BULL BTC CLUB Historical Data

BBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000239
-1.28%
$ 50,209 $ 13,061
Jan 24, 2 AM $ 0.0000242
-1.70%
$ 50,862 $ 12,998
Jan 24, 1 AM $ 0.0000246
+3.10%
$ 51,744 $ 13,074
Jan 24, 12 AM $ 0.0000239
-4.02%
$ 50,188 $ 13,153
Jan 23, 11 PM $ 0.0000249
-0.07%
$ 52,288 $ 13,104
Jan 23, 10 PM $ 0.0000249
+2.40%
$ 52,326 $ 13,531
Jan 23, 9 PM $ 0.0000243
-4.49%
$ 51,099 $ 13,500
Jan 23, 8 PM $ 0.0000254
+2.92%
$ 53,390 $ 13,516
Jan 23, 7 PM $ 0.0000248
+0.83%
$ 51,979 $ 13,508
Jan 23, 6 PM $ 0.0000245
-1.18%
$ 51,553 $ 13,459
Jan 23, 5 PM $ 0.0000248
-1.63%
$ 52,169 $ 13,519
Jan 23, 4 PM $ 0.0000253
+2.24%
$ 53,033 $ 13,588
Jan 23, 3 PM $ 0.0000247
+3.93%
$ 51,870 $ 13,574
Jan 23, 2 PM $ 0.0000238
-1.71%
$ 49,908 $ 13,393
Jan 23, 1 PM $ 0.0000248
+4.42%
$ 52,152 $ 13,344
Jan 23, 12 PM $ 0.0000238
-0.21%
$ 49,843 $ 13,008
Jan 23, 11 AM $ 0.0000238
+1.34%
$ 50,049 $ 12,895
Jan 23, 10 AM $ 0.0000235
-1.59%
$ 49,386 $ 12,886
Jan 23, 9 AM $ 0.000024
+7.82%
$ 50,434 $ 12,800
Jan 23, 8 AM $ 0.0000223
+0.60%
$ 46,775 $ 12,575
Jan 23, 7 AM $ 0.0000224
+0.78%
$ 46,958 $ 12,547
Jan 23, 6 AM $ 0.0000222
+0.22%
$ 46,593 $ 12,670
Jan 23, 5 AM $ 0.0000221
-0.20%
$ 46,490 $ 12,676
Jan 23, 4 AM $ 0.0000222
-0.02%
$ 46,584 $ 12,561
Jan 23, 3 AM $ 0.0000222
+0.80%
$ 46,593 $ 12,432
Jan 23, 2 AM $ 0.000022
+1.34%
$ 46,224 $ 12,459
Jan 23, 1 AM $ 0.0000217
-0.85%
$ 45,615 $ 12,407
Jan 23, 12 AM $ 0.0000219
+0.49%
$ 46,005 $ 12,236
Jan 22, 11 PM $ 0.0000218
+0.59%
$ 45,778 $ 12,219
Jan 22, 10 PM $ 0.0000217
-0.40%
$ 45,509 $ 12,098
Jan 22, 9 PM $ 0.0000218
+0.00%
$ 45,692 $ 12,026
Jan 22, 8 PM $ 0.0000218
-5.09%
$ 45,597 $ 12,049
Jan 22, 7 PM $ 0.0000229
+0.36%
$ 48,142 $ 12,033
Jan 22, 6 PM $ 0.0000228
-0.20%
$ 47,968 $ 11,954
Jan 22, 5 PM $ 0.0000229
+0.36%
$ 48,065 $ 11,875
Jan 22, 4 PM $ 0.0000228
+0.00%
$ 47,890 $ 11,870
Jan 22, 3 PM $ 0.0000228
-0.20%
$ 47,890 $ 11,937
Jan 22, 2 PM $ 0.0000229
-0.32%
$ 47,890 $ 12,052
Jan 22, 1 PM $ 0.0000227
-7.52%
$ 47,773 $ 12,076
Jan 22, 12 PM $ 0.0000246
+2.50%
$ 51,658 $ 11,972
Jan 22, 11 AM $ 0.000024
+0.00%
$ 50,400 $ 12,046
Jan 22, 10 AM $ 0.000024
+0.00%
$ 50,400 $ 12,136
Jan 22, 9 AM $ 0.000024
+0.20%
$ 50,400 $ 12,164
Jan 22, 8 AM $ 0.000024
-0.20%
$ 50,299 $ 12,195
Jan 22, 7 AM $ 0.000024
+0.20%
$ 50,400 $ 12,136
Jan 22, 6 AM $ 0.000024
-0.20%
$ 50,299 $ 12,145
Jan 22, 5 AM $ 0.000024
-1.51%
$ 50,400 $ 12,147
Jan 22, 4 AM $ 0.0000244
+1.93%
$ 51,173 $ 12,246
Jan 22, 3 AM $ 0.0000249
+0.26%
$ 52,387 $ 12,652
Jan 22, 2 AM $ 0.0000249
+0.24%
$ 52,252 $ 12,574