BULL BTC CLUB Historical Data

BBC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0000306
-0.65%
$ 64,260 $ 65
Sep 28, 2024 $ 0.0000308
+6.94%
$ 64,680 $ 48
Sep 27, 2024 $ 0.0000288
-6.49%
$ 60,480 $ 115
Sep 26, 2024 $ 0.0000283
-5.98%
$ 59,430 $ 375
Sep 25, 2024 $ 0.0000301
+1.35%
$ 63,210 $ 272
Sep 24, 2024 $ 0.0000297
+3.85%
$ 62,370 $ 371
Sep 23, 2024 $ 0.0000286
-7.14%
$ 60,060 $ 206
Sep 22, 2024 $ 0.0000308
+6.21%
$ 64,680 $ 190
Sep 21, 2024 $ 0.000029
+0.00%
$ 60,900 $ 492
Sep 20, 2024 $ 0.000029
-1.02%
$ 60,900 $ 649
Sep 19, 2024 $ 0.0000353
+17.67%
$ 74,130 $ 1,258
Sep 18, 2024 $ 0.00003
-8.54%
$ 63,000 $ 1,223
Sep 17, 2024 $ 0.0000328
+3.47%
$ 68,880 $ 2,442
Sep 16, 2024 $ 0.0000317
+1.93%
$ 66,570 $ 431
Sep 15, 2024 $ 0.0000311
-1.58%
$ 65,310 $ 1,173
Sep 14, 2024 $ 0.0000316
-3.66%
$ 66,360 $ 2,244
Sep 13, 2024 $ 0.0000392
+10.42%
$ 82,320 $ 4,830
Sep 12, 2024 $ 0.0000355
-15.88%
$ 74,550 $ 13,481
Sep 11, 2024 $ 0.0000448
+55.02%
$ 94,080 $ 59,854
Sep 10, 2024 $ 0.0000285
+3.64%
$ 59,850 $ 2,323
Sep 9, 2024 $ 0.0000275
+3.60%
$ 57,750 $ 1,098
Sep 8, 2024 $ 0.0000265
-8.56%
$ 55,742 $ 6,459
Sep 7, 2024 $ 0.000029
-4.26%
$ 60,962 $ 4,263
Sep 6, 2024 $ 0.0000303
-15.16%
$ 63,669 $ 4,764
Sep 5, 2024 $ 0.0000357
-22.18%
$ 75,047 $ 14,528
Sep 4, 2024 $ 0.0000459
-5.06%
$ 96,304 $ 29,399
Sep 3, 2024 $ 0.0000483
-40.28%
$ 101,446 $ 26,364
Sep 2, 2024 $ 0.0000809
-6.22%
$ 169,860 $ 1,634
Sep 1, 2024 $ 0.0000862
-0.28%
$ 181,118 $ 900
Aug 31, 2024 $ 0.0000865
+7.20%
$ 181,619 $ 971
Aug 30, 2024 $ 0.0000807
-4.30%
$ 169,427 $ 2,798
Aug 29, 2024 $ 0.0000843
-4.57%
$ 177,042 $ 355
Aug 28, 2024 $ 0.0000883
-0.71%
$ 185,511 $ 900
Aug 27, 2024 $ 0.000089
-0.66%
$ 186,837 $ 4,930
Aug 26, 2024 $ 0.0000896
-0.84%
$ 188,080 $ 2,810
Aug 25, 2024 $ 0.0000903
-2.06%
$ 189,677 $ 371
Aug 24, 2024 $ 0.0000922
-9.16%
$ 193,664 $ 3,718
Aug 23, 2024 $ 0.000102
+10.57%
$ 213,201 $ 3,583
Aug 22, 2024 $ 0.0000918
+12.55%
$ 192,816 $ 1,465
Aug 21, 2024 $ 0.0000816
-12.28%
$ 171,308 $ 1,955
Aug 20, 2024 $ 0.000093
+4.41%
$ 195,300 $ 2,605
Aug 19, 2024 $ 0.0000891
+0.32%
$ 187,059 $ 1,356
Aug 18, 2024 $ 0.0000888
-11.64%
$ 186,463 $ 3,196
Aug 17, 2024 $ 0.0001
+15.49%
$ 211,007 $ 1,283
Aug 16, 2024 $ 0.0000876
-7.09%
$ 183,868 $ 6,550
Aug 15, 2024 $ 0.0000942
+3.34%
$ 197,892 $ 900
Aug 14, 2024 $ 0.0000912
-10.60%
$ 191,496 $ 3,974
Aug 13, 2024 $ 0.000102
-4.11%
$ 214,200 $ 220
Aug 12, 2024 $ 0.000106
-5.87%
$ 223,381 $ 49
Aug 11, 2024 $ 0.000113
-3.28%
$ 237,300 $ 256