BULL BTC CLUB Historical Data

BBC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0000843
-4.57%
$ 177,042 $ 355
Aug 28, 2024 $ 0.0000883
-0.71%
$ 185,511 $ 900
Aug 27, 2024 $ 0.000089
-0.66%
$ 186,837 $ 4,930
Aug 26, 2024 $ 0.0000896
-0.84%
$ 188,080 $ 2,810
Aug 25, 2024 $ 0.0000903
-2.06%
$ 189,677 $ 371
Aug 24, 2024 $ 0.0000922
-9.16%
$ 193,664 $ 3,718
Aug 23, 2024 $ 0.000102
+10.57%
$ 213,201 $ 3,583
Aug 22, 2024 $ 0.0000918
+12.55%
$ 192,816 $ 1,465
Aug 21, 2024 $ 0.0000816
-12.28%
$ 171,308 $ 1,955
Aug 20, 2024 $ 0.000093
+4.41%
$ 195,300 $ 2,605
Aug 19, 2024 $ 0.0000891
+0.32%
$ 187,059 $ 1,356
Aug 18, 2024 $ 0.0000888
-11.64%
$ 186,463 $ 3,196
Aug 17, 2024 $ 0.0001
+15.49%
$ 211,007 $ 1,283
Aug 16, 2024 $ 0.0000876
-7.09%
$ 183,868 $ 6,550
Aug 15, 2024 $ 0.0000942
+3.34%
$ 197,892 $ 900
Aug 14, 2024 $ 0.0000912
-10.60%
$ 191,496 $ 3,974
Aug 13, 2024 $ 0.000102
-4.11%
$ 214,200 $ 220
Aug 12, 2024 $ 0.000106
-5.87%
$ 223,381 $ 49
Aug 11, 2024 $ 0.000113
-3.28%
$ 237,300 $ 256
Aug 10, 2024 $ 0.000117
+15.74%
$ 245,095 $ 2,159
Aug 9, 2024 $ 0.000101
+7.38%
$ 211,771 $ 832
Aug 8, 2024 $ 0.0000939
-8.71%
$ 197,219 $ 3,938
Aug 7, 2024 $ 0.000103
-2.31%
$ 216,026 $ 1,304
Aug 6, 2024 $ 0.000105
-4.54%
$ 221,138 $ 908
Aug 5, 2024 $ 0.00011
+1.44%
$ 231,662 $ 5,794
Aug 4, 2024 $ 0.000109
-3.15%
$ 228,376 $ 2,645
Aug 3, 2024 $ 0.000112
-1.65%
$ 235,839 $ 2,151
Aug 2, 2024 $ 0.000113
-1.94%
$ 237,637 $ 4,004
Aug 1, 2024 $ 0.000115
-9.08%
$ 242,340 $ 2,415
Jul 31, 2024 $ 0.000127
+2.19%
$ 266,530 $ 3,473
Jul 30, 2024 $ 0.000124
+5.25%
$ 260,808 $ 11,035
Jul 29, 2024 $ 0.000119
+0.51%
$ 250,740 $ 416
Jul 28, 2024 $ 0.000119
+0.68%
$ 249,480 $ 752
Jul 27, 2024 $ 0.000118
+1.20%
$ 247,800 $ 1,312
Jul 26, 2024 $ 0.000117
+3.48%
$ 244,860 $ 689
Jul 25, 2024 $ 0.000111
-8.40%
$ 234,150 $ 926
Jul 24, 2024 $ 0.000122
-0.36%
$ 255,609 $ 6,797
Jul 23, 2024 $ 0.000123
+0.77%
$ 257,460 $ 4,247
Jul 22, 2024 $ 0.000122
-1.82%
$ 255,502 $ 12,788
Jul 21, 2024 $ 0.000124
-0.21%
$ 260,237 $ 9,723
Jul 20, 2024 $ 0.000124
+1.63%
$ 260,796 $ 7,120
Jul 19, 2024 $ 0.000123
-1.18%
$ 258,090 $ 11,370
Jul 18, 2024 $ 0.000124
+2.19%
$ 261,174 $ 14,523
Jul 17, 2024 $ 0.000122
-2.88%
$ 255,588 $ 13,537
Jul 16, 2024 $ 0.000125
-8.07%
$ 263,172 $ 25,590
Jul 15, 2024 $ 0.000136
+4.22%
$ 286,275 $ 27,084
Jul 14, 2024 $ 0.000131
+0.39%
$ 274,674 $ 16,067
Jul 13, 2024 $ 0.00013
+4.55%
$ 273,609 $ 18,532
Jul 12, 2024 $ 0.000125
-5.93%
$ 261,702 $ 18,909
Jul 11, 2024 $ 0.000132
-10.77%
$ 278,194 $ 23,648