BULL BTC CLUB Historical Data

BBC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000248
+0.00%
$ 52,126 $ 12,481
Jan 22, 12 AM $ 0.0000248
+0.73%
$ 51,910 $ 12,523
Jan 21, 11 PM $ 0.0000246
+1.02%
$ 51,750 $ 12,584
Jan 21, 10 PM $ 0.0000244
+0.07%
$ 51,227 $ 12,751
Jan 21, 9 PM $ 0.0000244
+3.30%
$ 51,190 $ 12,462
Jan 21, 8 PM $ 0.0000236
+0.20%
$ 49,654 $ 12,404
Jan 21, 7 PM $ 0.0000236
+0.00%
$ 49,554 $ 12,435
Jan 21, 6 PM $ 0.0000236
+3.18%
$ 49,654 $ 12,596
Jan 21, 5 PM $ 0.0000229
+0.00%
$ 48,124 $ 12,623
Jan 21, 4 PM $ 0.0000229
-0.21%
$ 48,025 $ 12,655
Jan 21, 3 PM $ 0.0000229
-0.03%
$ 48,124 $ 12,584
Jan 21, 2 PM $ 0.0000229
+1.04%
$ 48,140 $ 12,589
Jan 21, 1 PM $ 0.0000227
-1.26%
$ 47,739 $ 12,594
Jan 21, 12 PM $ 0.000023
-0.21%
$ 48,348 $ 12,581
Jan 21, 11 AM $ 0.0000231
+0.21%
$ 48,348 $ 12,495
Jan 21, 10 AM $ 0.000023
-0.21%
$ 48,348 $ 12,549
Jan 21, 9 AM $ 0.0000231
+0.21%
$ 48,449 $ 12,574
Jan 21, 8 AM $ 0.000023
+0.00%
$ 48,348 $ 12,467
Jan 21, 7 AM $ 0.000023
-3.97%
$ 48,348 $ 12,519
Jan 21, 6 AM $ 0.000024
-0.83%
$ 50,247 $ 12,591
Jan 21, 5 AM $ 0.0000242
+0.55%
$ 50,770 $ 12,501
Jan 21, 4 AM $ 0.000024
+0.10%
$ 50,744 $ 12,418
Jan 21, 3 AM $ 0.000024
-0.39%
$ 50,442 $ 12,774
Jan 21, 2 AM $ 0.0000241
-0.19%
$ 50,609 $ 12,837
Jan 21, 1 AM $ 0.0000241
+0.27%
$ 50,704 $ 12,900
Jan 21, 12 AM $ 0.000024
+0.45%
$ 50,463 $ 12,895
Jan 20, 11 PM $ 0.0000239
-1.47%
$ 50,237 $ 12,860
Jan 20, 10 PM $ 0.0000242
+0.96%
$ 50,882 $ 12,776
Jan 20, 9 PM $ 0.000024
+4.95%
$ 50,398 $ 12,795
Jan 20, 8 PM $ 0.0000229
-0.07%
$ 48,021 $ 12,701
Jan 20, 7 PM $ 0.0000229
+0.19%
$ 48,054 $ 12,667
Jan 20, 6 PM $ 0.0000228
-2.81%
$ 47,961 $ 12,606
Jan 20, 5 PM $ 0.0000235
-0.02%
$ 49,249 $ 12,601
Jan 20, 4 PM $ 0.0000235
-0.57%
$ 49,354 $ 12,642
Jan 20, 3 PM $ 0.0000244
+3.27%
$ 51,150 $ 12,673
Jan 20, 2 PM $ 0.0000236
+3.35%
$ 49,528 $ 12,448
Jan 20, 1 PM $ 0.0000228
+0.10%
$ 47,922 $ 12,386
Jan 20, 12 PM $ 0.0000228
+0.20%
$ 47,876 $ 12,776
Jan 20, 11 AM $ 0.0000228
-0.24%
$ 47,779 $ 12,946
Jan 20, 10 AM $ 0.0000228
-0.35%
$ 47,895 $ 12,920
Jan 20, 9 AM $ 0.0000229
-0.23%
$ 48,061 $ 12,958
Jan 20, 8 AM $ 0.0000229
+1.53%
$ 48,172 $ 13,068
Jan 20, 7 AM $ 0.0000226
-0.92%
$ 47,448 $ 13,082
Jan 20, 6 AM $ 0.0000226
-0.64%
$ 47,449 $ 12,981
Jan 20, 5 AM $ 0.0000228
+0.33%
$ 47,867 $ 13,185
Jan 20, 4 AM $ 0.0000227
-4.09%
$ 47,712 $ 13,365
Jan 20, 3 AM $ 0.0000237
+0.53%
$ 49,745 $ 13,291
Jan 20, 2 AM $ 0.0000236
-3.36%
$ 49,484 $ 13,384
Jan 20, 1 AM $ 0.0000244
-0.02%
$ 51,187 $ 13,426
Jan 20, 12 AM $ 0.0000243
+0.33%
$ 51,100 $ 13,347