BULL BTC CLUB Historical Data

BBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000148
-0.92%
$ 311,782 $ 8,159
Jul 9, 2024 $ 0.000148
+12.78%
$ 310,580 $ 24,095
Jul 8, 2024 $ 0.000131
-0.16%
$ 275,381 $ 19,635
Jul 7, 2024 $ 0.000131
+2.56%
$ 275,812 $ 18,070
Jul 6, 2024 $ 0.000128
-3.71%
$ 268,932 $ 30,197
Jul 5, 2024 $ 0.000133
-5.34%
$ 279,300 $ 19,682
Jul 4, 2024 $ 0.000141
+1.55%
$ 297,055 $ 20,151
Jul 3, 2024 $ 0.000139
-18.06%
$ 292,523 $ 24,585
Jul 2, 2024 $ 0.000173
+7.54%
$ 363,300 $ 14,547
Jul 1, 2024 $ 0.000161
+11.10%
$ 337,819 $ 12,252
Jun 30, 2024 $ 0.000145
-4.46%
$ 304,063 $ 14,504
Jun 29, 2024 $ 0.000152
-6.27%
$ 318,271 $ 8,755
Jun 28, 2024 $ 0.000162
-5.45%
$ 339,570 $ 11,827
Jun 27, 2024 $ 0.000171
-6.65%
$ 359,127 $ 27,531
Jun 26, 2024 $ 0.000185
+56.44%
$ 388,178 $ 215,646
Jun 25, 2024 $ 0.000118
+2.85%
$ 248,139 $ 6,240
Jun 24, 2024 $ 0.000115
-3.96%
$ 241,256 $ 6,554
Jun 23, 2024 $ 0.00012
+1.38%
$ 251,198 $ 4,940
Jun 22, 2024 $ 0.000119
+4.50%
$ 249,270 $ 3,192
Jun 21, 2024 $ 0.000114
-0.01%
$ 238,527 $ 10,973
Jun 20, 2024 $ 0.000114
+0.40%
$ 238,555 $ 5,449
Jun 19, 2024 $ 0.000113
-0.91%
$ 237,882 $ 14,877
Jun 18, 2024 $ 0.000114
-0.29%
$ 239,788 $ 13,616
Jun 17, 2024 $ 0.000115
-12.39%
$ 240,481 $ 13,355
Jun 16, 2024 $ 0.000131
+2.21%
$ 274,487 $ 13,651
Jun 15, 2024 $ 0.000128
-10.09%
$ 268,540 $ 14,024
Jun 14, 2024 $ 0.000142
+4.14%
$ 298,677 $ 11,576
Jun 13, 2024 $ 0.000137
-4.20%
$ 286,794 $ 14,972
Jun 12, 2024 $ 0.000143
-1.10%
$ 299,363 $ 16,904
Jun 11, 2024 $ 0.000144
-14.98%
$ 302,696 $ 36,568
Jun 10, 2024 $ 0.00017
-4.09%
$ 356,044 $ 20,607
Jun 9, 2024 $ 0.000177
+1.54%
$ 371,246 $ 18,888
Jun 8, 2024 $ 0.000174
-7.46%
$ 366,007 $ 29,852
Jun 7, 2024 $ 0.000188
-6.87%
$ 395,099 $ 22,464
Jun 6, 2024 $ 0.000202
+0.01%
$ 424,228 $ 233,440
Jun 5, 2024 $ 0.000202
-0.98%
$ 424,196 $ 900,290
Jun 4, 2024 $ 0.000204
-1.91%
$ 428,393 $ 454,927
Jun 3, 2024 $ 0.000208
-1.44%
$ 436,750 $ 417,417
Jun 2, 2024 $ 0.000211
+1.85%
$ 443,135 $ 340,514
Jun 1, 2024 $ 0.000207
-3.18%
$ 435,079 $ 297,807
May 31, 2024 $ 0.000214
-0.47%
$ 449,376 $ 783,052
May 30, 2024 $ 0.000215
-0.92%
$ 451,514 $ 437,304
May 29, 2024 $ 0.000217
+0.46%
$ 455,730 $ 811,016
May 28, 2024 $ 0.000215
+1.92%
$ 451,581 $ 810,619
May 27, 2024 $ 0.000211
+1.89%
$ 443,087 $ 870,747
May 26, 2024 $ 0.000206
-1.83%
$ 432,841 $ 643,177
May 25, 2024 $ 0.00021
+0.47%
$ 440,929 $ 729,333
May 24, 2024 $ 0.000209
-1.40%
$ 438,886 $ 1.26 million
May 23, 2024 $ 0.000213
-4.07%
$ 447,201 $ 1.33 million
May 22, 2024 $ 0.000221
-3.91%
$ 464,089 $ 1.16 million