BULL BTC CLUB Historical Data

BBC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000117
+15.74%
$ 245,095 $ 2,159
Aug 9, 2024 $ 0.000101
+7.38%
$ 211,771 $ 832
Aug 8, 2024 $ 0.0000939
-8.71%
$ 197,219 $ 3,938
Aug 7, 2024 $ 0.000103
-2.31%
$ 216,026 $ 1,304
Aug 6, 2024 $ 0.000105
-4.54%
$ 221,138 $ 908
Aug 5, 2024 $ 0.00011
+1.44%
$ 231,662 $ 5,794
Aug 4, 2024 $ 0.000109
-3.15%
$ 228,376 $ 2,645
Aug 3, 2024 $ 0.000112
-1.65%
$ 235,839 $ 2,151
Aug 2, 2024 $ 0.000113
-1.94%
$ 237,637 $ 4,004
Aug 1, 2024 $ 0.000115
-9.08%
$ 242,340 $ 2,415
Jul 31, 2024 $ 0.000127
+2.19%
$ 266,530 $ 3,473
Jul 30, 2024 $ 0.000124
+5.25%
$ 260,808 $ 11,035
Jul 29, 2024 $ 0.000119
+0.51%
$ 250,740 $ 416
Jul 28, 2024 $ 0.000119
+0.68%
$ 249,480 $ 752
Jul 27, 2024 $ 0.000118
+1.20%
$ 247,800 $ 1,312
Jul 26, 2024 $ 0.000117
+3.48%
$ 244,860 $ 689
Jul 25, 2024 $ 0.000111
-8.40%
$ 234,150 $ 926
Jul 24, 2024 $ 0.000122
-0.36%
$ 255,609 $ 6,797
Jul 23, 2024 $ 0.000123
+0.77%
$ 257,460 $ 4,247
Jul 22, 2024 $ 0.000122
-1.82%
$ 255,502 $ 12,788
Jul 21, 2024 $ 0.000124
-0.21%
$ 260,237 $ 9,723
Jul 20, 2024 $ 0.000124
+1.63%
$ 260,796 $ 7,120
Jul 19, 2024 $ 0.000123
-1.18%
$ 258,090 $ 11,370
Jul 18, 2024 $ 0.000124
+2.19%
$ 261,174 $ 14,523
Jul 17, 2024 $ 0.000122
-2.88%
$ 255,588 $ 13,537
Jul 16, 2024 $ 0.000125
-8.07%
$ 263,172 $ 25,590
Jul 15, 2024 $ 0.000136
+4.22%
$ 286,275 $ 27,084
Jul 14, 2024 $ 0.000131
+0.39%
$ 274,674 $ 16,067
Jul 13, 2024 $ 0.00013
+4.55%
$ 273,609 $ 18,532
Jul 12, 2024 $ 0.000125
-5.93%
$ 261,702 $ 18,909
Jul 11, 2024 $ 0.000132
-10.77%
$ 278,194 $ 23,648
Jul 10, 2024 $ 0.000148
-0.92%
$ 311,782 $ 8,159
Jul 9, 2024 $ 0.000148
+12.78%
$ 310,580 $ 24,095
Jul 8, 2024 $ 0.000131
-0.16%
$ 275,381 $ 19,635
Jul 7, 2024 $ 0.000131
+2.56%
$ 275,812 $ 18,070
Jul 6, 2024 $ 0.000128
-3.71%
$ 268,932 $ 30,197
Jul 5, 2024 $ 0.000133
-5.34%
$ 279,300 $ 19,682
Jul 4, 2024 $ 0.000141
+1.55%
$ 297,055 $ 20,151
Jul 3, 2024 $ 0.000139
-18.06%
$ 292,523 $ 24,585
Jul 2, 2024 $ 0.000173
+7.54%
$ 363,300 $ 14,547
Jul 1, 2024 $ 0.000161
+11.10%
$ 337,819 $ 12,252
Jun 30, 2024 $ 0.000145
-4.46%
$ 304,063 $ 14,504
Jun 29, 2024 $ 0.000152
-6.27%
$ 318,271 $ 8,755
Jun 28, 2024 $ 0.000162
-5.45%
$ 339,570 $ 11,827
Jun 27, 2024 $ 0.000171
-6.65%
$ 359,127 $ 27,531
Jun 26, 2024 $ 0.000185
+56.44%
$ 388,178 $ 215,646
Jun 25, 2024 $ 0.000118
+2.85%
$ 248,139 $ 6,240
Jun 24, 2024 $ 0.000115
-3.96%
$ 241,256 $ 6,554
Jun 23, 2024 $ 0.00012
+1.38%
$ 251,198 $ 4,940
Jun 22, 2024 $ 0.000119
+4.50%
$ 249,270 $ 3,192