BULL BTC CLUB Historical Data

BBC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000243
-2.98%
$ 50,933 $ 13,308
Jan 19, 10 PM $ 0.000025
+3.58%
$ 52,498 $ 13,312
Jan 19, 9 PM $ 0.0000241
+0.21%
$ 50,576 $ 13,326
Jan 19, 8 PM $ 0.0000241
-1.38%
$ 50,576 $ 13,379
Jan 19, 7 PM $ 0.0000244
+2.63%
$ 51,286 $ 13,364
Jan 19, 6 PM $ 0.0000237
-1.58%
$ 49,871 $ 13,312
Jan 19, 5 PM $ 0.0000241
+0.07%
$ 50,570 $ 13,294
Jan 19, 4 PM $ 0.0000241
-0.29%
$ 50,635 $ 13,185
Jan 19, 3 PM $ 0.0000242
-0.62%
$ 50,782 $ 12,702
Jan 19, 2 PM $ 0.0000243
+1.52%
$ 51,100 $ 12,073
Jan 19, 1 PM $ 0.000024
+3.88%
$ 50,337 $ 11,706
Jan 19, 12 PM $ 0.0000231
+1.39%
$ 48,455 $ 11,893
Jan 19, 11 AM $ 0.0000228
-1.26%
$ 47,790 $ 11,844
Jan 19, 10 AM $ 0.0000231
-0.02%
$ 48,499 $ 11,848
Jan 19, 9 AM $ 0.0000231
-1.47%
$ 48,510 $ 11,821
Jan 19, 8 AM $ 0.0000235
+0.24%
$ 49,332 $ 11,783
Jan 19, 7 AM $ 0.0000242
-2.78%
$ 50,727 $ 11,891
Jan 19, 6 AM $ 0.0000248
+2.41%
$ 52,179 $ 11,928
Jan 19, 5 AM $ 0.0000243
+0.20%
$ 50,952 $ 11,700
Jan 19, 4 AM $ 0.0000243
+0.20%
$ 50,952 $ 11,727
Jan 19, 3 AM $ 0.0000252
+0.14%
$ 53,012 $ 11,746
Jan 19, 2 AM $ 0.0000252
+0.33%
$ 53,043 $ 11,730
Jan 19, 1 AM $ 0.0000251
-0.02%
$ 52,766 $ 11,766
Jan 19, 12 AM $ 0.0000251
-0.36%
$ 52,771 $ 11,919
Jan 18, 11 PM $ 0.0000252
+0.59%
$ 52,960 $ 11,974
Jan 18, 10 PM $ 0.0000251
-0.21%
$ 52,651 $ 12,046
Jan 18, 9 PM $ 0.0000251
+0.00%
$ 52,760 $ 12,055
Jan 18, 8 PM $ 0.0000251
+0.50%
$ 52,760 $ 12,060
Jan 18, 7 PM $ 0.000025
+1.82%
$ 51,666 $ 12,084
Jan 18, 6 PM $ 0.0000246
-0.96%
$ 51,666 $ 12,069
Jan 18, 5 PM $ 0.0000248
-1.72%
$ 52,166 $ 12,094
Jan 18, 4 PM $ 0.0000253
+0.00%
$ 53,077 $ 12,124
Jan 18, 3 PM $ 0.0000253
+0.00%
$ 53,077 $ 12,614
Jan 18, 2 PM $ 0.0000253
+1.53%
$ 53,077 $ 13,108
Jan 18, 1 PM $ 0.0000249
+2.35%
$ 52,277 $ 13,187
Jan 18, 12 PM $ 0.0000243
+2.62%
$ 51,076 $ 12,997
Jan 18, 11 AM $ 0.0000237
+1.44%
$ 49,245 $ 13,068
Jan 18, 10 AM $ 0.0000234
+1.94%
$ 49,069 $ 13,024
Jan 18, 9 AM $ 0.0000229
+0.03%
$ 48,233 $ 12,948
Jan 18, 8 AM $ 0.0000229
-0.75%
$ 48,121 $ 12,885
Jan 18, 7 AM $ 0.0000231
-0.06%
$ 48,483 $ 12,822
Jan 18, 6 AM $ 0.0000231
-0.79%
$ 48,512 $ 12,812
Jan 18, 5 AM $ 0.0000233
+0.90%
$ 48,896 $ 12,943
Jan 18, 4 AM $ 0.0000231
-1.54%
$ 48,462 $ 13,110
Jan 18, 3 AM $ 0.0000228
-2.88%
$ 47,802 $ 13,129
Jan 18, 1 AM $ 0.0000243
+7.03%
$ 50,970 $ 104
Jan 18, 12 AM $ 0.0000227
-2.26%
$ 47,622 $ 12,933
Jan 17, 11 PM $ 0.000023
-3.65%
$ 48,340 $ 13,400
Jan 17, 10 PM $ 0.0000239
-0.13%
$ 50,173 $ 13,314
Jan 17, 9 PM $ 0.0000239
+0.38%
$ 50,240 $ 13,251