BULL BTC CLUB Historical Data

BBC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000267
-7.33%
$ 560,623 $ 921,941
Mar 31, 2024 $ 0.000288
-0.29%
$ 604,945 $ 554,597
Mar 30, 2024 $ 0.000289
-2.37%
$ 606,734 $ 804,043
Mar 29, 2024 $ 0.000295
+3.89%
$ 619,436 $ 1.02 million
Mar 28, 2024 $ 0.000284
-0.74%
$ 596,271 $ 933,206
Mar 27, 2024 $ 0.000286
+1.45%
$ 600,737 $ 1.09 million
Mar 26, 2024 $ 0.000281
-3.74%
$ 590,100 $ 895,738
Mar 25, 2024 $ 0.000292
+1.04%
$ 613,050 $ 931,124
Mar 24, 2024 $ 0.000289
+5.76%
$ 606,746 $ 704,606
Mar 23, 2024 $ 0.000274
+1.90%
$ 575,727 $ 876,838
Mar 22, 2024 $ 0.000269
-4.56%
$ 564,966 $ 1.06 million
Mar 21, 2024 $ 0.000282
-4.14%
$ 591,978 $ 1.16 million
Mar 20, 2024 $ 0.000292
+2.50%
$ 613,495 $ 1.29 million
Mar 19, 2024 $ 0.000285
+7.56%
$ 598,554 $ 1.41 million
Mar 18, 2024 $ 0.000265
-15.36%
$ 556,500 $ 1.15 million
Mar 17, 2024 $ 0.000313
-0.27%
$ 657,527 $ 1.16 million
Mar 16, 2024 $ 0.000313
-5.71%
$ 657,300 $ 1.31 million
Mar 15, 2024 $ 0.000333
-7.81%
$ 699,131 $ 1.76 million
Mar 14, 2024 $ 0.000361
+9.47%
$ 758,358 $ 1.38 million
Mar 13, 2024 $ 0.000331
+3.07%
$ 694,770 $ 1.34 million
Mar 12, 2024 $ 0.000321
+1.53%
$ 674,100 $ 1.47 million
Mar 11, 2024 $ 0.000315
+1.06%
$ 661,908 $ 1.52 million
Mar 10, 2024 $ 0.000313
-5.47%
$ 656,989 $ 1.16 million
Mar 9, 2024 $ 0.000331
+9.21%
$ 694,970 $ 1.37 million
Mar 8, 2024 $ 0.000303
-3.54%
$ 636,367 $ 1.39 million
Mar 7, 2024 $ 0.000314
-3.96%
$ 659,730 $ 1.51 million
Mar 6, 2024 $ 0.000327
-7.10%
$ 686,907 $ 1.97 million
Mar 5, 2024 $ 0.000354
-28.78%
$ 743,459 $ 2.1 million
Mar 4, 2024 $ 0.000496
+0.46%
$ 1.04 million $ 1.65 million
Mar 3, 2024 $ 0.000493
-5.02%
$ 1.04 million $ 1.4 million
Mar 2, 2024 $ 0.000521
+14.20%
$ 1.09 million $ 1.4 million
Mar 1, 2024 $ 0.000453
-12.82%
$ 951,751 $ 1.48 million
Feb 29, 2024 $ 0.000515
+32.74%
$ 1.08 million $ 1.97 million
Feb 28, 2024 $ 0.000389
+1.53%
$ 816,724 $ 1.48 million
Feb 27, 2024 $ 0.000383
-6.50%
$ 804,419 $ 1.47 million
Feb 26, 2024 $ 0.000407
+6.48%
$ 854,295 $ 914,199
Feb 25, 2024 $ 0.000382
+2.95%
$ 802,292 $ 753,169
Feb 24, 2024 $ 0.000371
-5.10%
$ 779,293 $ 793,418
Feb 23, 2024 $ 0.000391
+3.74%
$ 821,184 $ 958,547
Feb 22, 2024 $ 0.000378
-32.41%
$ 793,583 $ 1.08 million
Feb 21, 2024 $ 0.000558
+62.31%
$ 1.17 million $ 1.27 million
Feb 20, 2024 $ 0.000344
-0.60%
$ 722,143 $ 1.12 million
Feb 19, 2024 $ 0.000346
-6.96%
$ 726,480 $ 890,938
Feb 18, 2024 $ 0.000373
+5.63%
$ 782,847 $ 748,701
Feb 17, 2024 $ 0.000355
-2.57%
$ 745,159 $ 809,739
Feb 16, 2024 $ 0.000365
+4.57%
$ 766,840 $ 1.02 million
Feb 15, 2024 $ 0.000349
-0.78%
$ 733,323 $ 1.03 million
Feb 14, 2024 $ 0.000354
-1.42%
$ 743,185 $ 974,702
Feb 13, 2024 $ 0.000359
-3.48%
$ 753,900 $ 1.01 million
Feb 12, 2024 $ 0.000373
+0.52%
$ 783,116 $ 808,605