BULL BTC CLUB Historical Data

BBC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000295
+0.68%
$ 61,958 $ 13,196
Jan 15, 4 PM $ 0.0000293
-1.79%
$ 61,414 $ 13,177
Jan 15, 3 PM $ 0.0000298
-2.48%
$ 62,659 $ 13,242
Jan 15, 2 PM $ 0.0000306
+1.30%
$ 64,252 $ 12,920
Jan 15, 1 PM $ 0.0000302
+0.06%
$ 63,424 $ 12,987
Jan 15, 12 PM $ 0.0000302
+0.00%
$ 63,386 $ 13,084
Jan 15, 11 AM $ 0.0000302
+3.95%
$ 63,386 $ 13,033
Jan 15, 10 AM $ 0.000029
+0.01%
$ 60,979 $ 12,873
Jan 15, 9 AM $ 0.000029
+1.78%
$ 60,973 $ 13,119
Jan 15, 8 AM $ 0.0000285
-0.25%
$ 60,060 $ 13,177
Jan 15, 7 AM $ 0.0000286
-0.14%
$ 60,060 $ 13,284
Jan 15, 6 AM $ 0.0000286
+0.00%
$ 60,144 $ 13,282
Jan 15, 5 AM $ 0.0000286
-2.46%
$ 60,268 $ 13,367
Jan 15, 4 AM $ 0.0000294
-0.11%
$ 61,658 $ 13,469
Jan 15, 3 AM $ 0.0000294
-0.37%
$ 61,728 $ 13,301
Jan 15, 2 AM $ 0.0000295
+3.04%
$ 61,955 $ 13,420
Jan 15, 1 AM $ 0.0000286
-1.76%
$ 60,033 $ 13,439
Jan 15, 12 AM $ 0.0000291
-1.19%
$ 61,110 $ 13,345
Jan 14, 11 PM $ 0.0000295
+0.20%
$ 61,847 $ 13,331
Jan 14, 10 PM $ 0.0000291
+2.69%
$ 61,097 $ 13,604
Jan 14, 9 PM $ 0.0000282
-1.26%
$ 59,262 $ 13,827
Jan 14, 8 PM $ 0.0000286
+0.06%
$ 60,019 $ 13,889
Jan 14, 7 PM $ 0.0000286
+0.35%
$ 59,984 $ 13,906
Jan 14, 6 PM $ 0.0000282
-5.73%
$ 59,262 $ 13,756
Jan 14, 5 PM $ 0.0000301
+0.13%
$ 63,260 $ 13,645
Jan 14, 4 PM $ 0.0000301
+0.21%
$ 63,307 $ 13,753
Jan 14, 3 PM $ 0.0000301
-0.34%
$ 63,171 $ 13,750
Jan 14, 2 PM $ 0.0000302
+0.07%
$ 63,386 $ 13,755
Jan 14, 1 PM $ 0.0000302
+1.92%
$ 63,344 $ 13,811
Jan 14, 12 PM $ 0.0000296
-2.39%
$ 62,147 $ 13,669
Jan 14, 11 AM $ 0.0000292
+1.97%
$ 61,237 $ 13,690
Jan 14, 10 AM $ 0.0000286
-1.77%
$ 60,052 $ 13,539
Jan 14, 9 AM $ 0.0000291
-3.76%
$ 61,007 $ 13,329
Jan 14, 8 AM $ 0.0000301
+0.00%
$ 63,178 $ 13,237
Jan 14, 7 AM $ 0.00003
+4.26%
$ 63,050 $ 13,065
Jan 14, 6 AM $ 0.0000289
-4.56%
$ 60,598 $ 13,037
Jan 14, 5 AM $ 0.0000302
-0.29%
$ 63,496 $ 12,985
Jan 14, 4 AM $ 0.0000303
+4.04%
$ 63,678 $ 12,917
Jan 14, 3 AM $ 0.0000291
-3.83%
$ 61,205 $ 12,838
Jan 14, 2 AM $ 0.0000297
+0.97%
$ 63,645 $ 12,718
Jan 14, 1 AM $ 0.0000296
+0.56%
$ 62,290 $ 12,641
Jan 14, 12 AM $ 0.0000285
+0.58%
$ 59,827 $ 12,658
Jan 13, 11 PM $ 0.0000283
-6.81%
$ 59,482 $ 12,769
Jan 13, 10 PM $ 0.0000327
+0.08%
$ 68,672 $ 12,582
Jan 13, 9 PM $ 0.0000327
+1.96%
$ 67,677 $ 12,406
Jan 13, 8 PM $ 0.0000322
-0.56%
$ 67,302 $ 12,468
Jan 13, 7 PM $ 0.0000323
-0.34%
$ 67,922 $ 12,401
Jan 13, 6 PM $ 0.0000325
+0.00%
$ 67,987 $ 12,545
Jan 13, 5 PM $ 0.0000325
+0.20%
$ 68,151 $ 12,593
Jan 13, 4 PM $ 0.0000325
+0.20%
$ 68,151 $ 12,535