BULL BTC CLUB Historical Data

BBC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.000359
-3.48%
$ 753,900 $ 1.01 million
Feb 12, 2024 $ 0.000373
+0.52%
$ 783,116 $ 808,605
Feb 11, 2024 $ 0.000372
-6.58%
$ 781,124 $ 708,373
Feb 10, 2024 $ 0.000398
+3.92%
$ 836,111 $ 775,399
Feb 9, 2024 $ 0.000384
-2.30%
$ 806,637 $ 956,044
Feb 8, 2024 $ 0.000392
-11.09%
$ 823,572 $ 812,091
Feb 7, 2024 $ 0.000441
-5.17%
$ 926,264 $ 729,905
Feb 6, 2024 $ 0.000463
+2.51%
$ 972,656 $ 684,885
Feb 5, 2024 $ 0.00045
+3.56%
$ 944,791 $ 702,212
Feb 4, 2024 $ 0.000435
+2.87%
$ 914,278 $ 509,700
Feb 3, 2024 $ 0.000423
+0.54%
$ 888,766 $ 823,358
Feb 2, 2024 $ 0.000421
-0.25%
$ 883,954 $ 1.04 million
Feb 1, 2024 $ 0.000422
-7.52%
$ 886,143 $ 1.1 million
Jan 31, 2024 $ 0.000456
-14.06%
$ 958,203 $ 845,698
Jan 30, 2024 $ 0.000531
+2.49%
$ 1.11 million $ 985,128
Jan 29, 2024 $ 0.000518
-0.17%
$ 1.09 million $ 919,220
Jan 28, 2024 $ 0.000517
+1.59%
$ 1.09 million $ 825,229
Jan 27, 2024 $ 0.000508
-4.12%
$ 1.07 million $ 853,065
Jan 26, 2024 $ 0.00053
-1.60%
$ 1.11 million $ 1.06 million
Jan 25, 2024 $ 0.00054
-13.58%
$ 1.13 million $ 1.07 million
Jan 24, 2024 $ 0.000624
+5.48%
$ 1.31 million $ 1.37 million
Jan 23, 2024 $ 0.000592
-39.67%
$ 1.24 million $ 1.57 million
Jan 22, 2024 $ 0.000987
+71.81%
$ 2.07 million $ 1.57 million
Jan 21, 2024 $ 0.000572
+9.90%
$ 1.2 million $ 891,800
Jan 20, 2024 $ 0.00052
-9.54%
$ 1.09 million $ 960,960
Jan 19, 2024 $ 0.000574
+1.37%
$ 1.2 million $ 1.13 million
Jan 18, 2024 $ 0.000566
-8.08%
$ 1.19 million $ 1.05 million
Jan 17, 2024 $ 0.000616
-4.67%
$ 1.29 million $ 1.05 million
Jan 16, 2024 $ 0.000645
-4.76%
$ 1.35 million $ 955,266
Jan 15, 2024 $ 0.000677
+5.41%
$ 1.42 million $ 1.03 million
Jan 14, 2024 $ 0.000641
+8.33%
$ 1.35 million $ 965,427
Jan 13, 2024 $ 0.000591
-1.20%
$ 1.24 million $ 1.22 million
Jan 12, 2024 $ 0.000597
-4.51%
$ 1.25 million $ 1.19 million
Jan 11, 2024 $ 0.000625
+0.49%
$ 1.31 million $ 1.33 million
Jan 10, 2024 $ 0.000622
-2.18%
$ 1.31 million $ 1.16 million
Jan 9, 2024 $ 0.000639
-6.76%
$ 1.34 million $ 892,557
Jan 8, 2024 $ 0.000687
+3.90%
$ 1.44 million $ 1.03 million
Jan 7, 2024 $ 0.000661
-1.63%
$ 1.39 million $ 1.15 million
Jan 6, 2024 $ 0.000672
+14.24%
$ 1.41 million $ 2.32 million
Jan 5, 2024 $ 0.000594
-7.61%
$ 1.25 million $ 1.52 million
Jan 4, 2024 $ 0.000643
-2.48%
$ 1.35 million $ 1.13 million
Jan 3, 2024 $ 0.00066
-5.24%
$ 1.39 million $ 133,095
Jan 2, 2024 $ 0.000696
-2.97%
$ 1.46 million $ 115,961
Jan 1, 2024 $ 0.000718
-7.85%
$ 1.51 million $ 138,476
Dec 31, 2023 $ 0.000779
-4.20%
$ 1.64 million $ 245,495
Dec 30, 2023 $ 0.000813
-23.42%
$ 1.71 million $ 536,688
Dec 29, 2023 $ 0.00106
+7.92%
$ 2.23 million $ 595,421
Dec 28, 2023 $ 0.000984
-1.91%
$ 2.07 million $ 846,814
Dec 27, 2023 $ 0.001
-1.84%
$ 2.11 million $ 850,423
Dec 26, 2023 $ 0.00102
+1.62%
$ 2.15 million $ 885,250