BULL BTC CLUB Historical Data

BBC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0000259
+2.26%
$ 54,335 $ 13,850
Jan 17, 4 AM $ 0.0000253
-0.29%
$ 53,132 $ 13,599
Jan 17, 3 AM $ 0.0000254
+0.49%
$ 53,287 $ 13,599
Jan 17, 2 AM $ 0.0000253
-0.71%
$ 53,132 $ 13,595
Jan 17, 1 AM $ 0.0000255
+0.86%
$ 53,513 $ 13,815
Jan 17, 12 AM $ 0.0000253
-9.06%
$ 53,058 $ 13,784
Jan 16, 11 PM $ 0.0000278
-0.82%
$ 58,344 $ 13,241
Jan 16, 10 PM $ 0.000028
-0.76%
$ 58,827 $ 13,331
Jan 16, 9 PM $ 0.0000282
+1.26%
$ 59,277 $ 13,336
Jan 16, 8 PM $ 0.0000279
-1.21%
$ 58,537 $ 13,374
Jan 16, 7 PM $ 0.0000282
+0.00%
$ 58,082 $ 13,380
Jan 16, 6 PM $ 0.0000282
+0.20%
$ 59,251 $ 13,384
Jan 16, 5 PM $ 0.0000282
+0.00%
$ 59,132 $ 13,482
Jan 16, 4 PM $ 0.0000282
-1.94%
$ 59,132 $ 13,387
Jan 16, 3 PM $ 0.0000277
-2.93%
$ 58,082 $ 13,338
Jan 16, 2 PM $ 0.0000285
+3.24%
$ 59,837 $ 13,680
Jan 16, 1 PM $ 0.0000276
-2.17%
$ 57,960 $ 13,618
Jan 16, 12 PM $ 0.0000282
-2.11%
$ 59,243 $ 13,647
Jan 16, 11 AM $ 0.0000288
+1.00%
$ 60,394 $ 13,681
Jan 16, 10 AM $ 0.0000285
+3.76%
$ 59,921 $ 13,908
Jan 16, 9 AM $ 0.0000275
-6.32%
$ 57,750 $ 13,922
Jan 16, 8 AM $ 0.0000294
-1.28%
$ 61,767 $ 14,005
Jan 16, 7 AM $ 0.0000298
-4.76%
$ 62,660 $ 13,953
Jan 16, 6 AM $ 0.0000313
+4.78%
$ 65,694 $ 13,509
Jan 16, 5 AM $ 0.0000299
+1.98%
$ 62,700 $ 13,090
Jan 16, 4 AM $ 0.0000293
+0.18%
$ 61,482 $ 13,093
Jan 16, 3 AM $ 0.0000292
+0.00%
$ 61,372 $ 13,220
Jan 16, 2 AM $ 0.0000292
+3.06%
$ 61,370 $ 13,298
Jan 16, 1 AM $ 0.0000284
+0.26%
$ 59,550 $ 13,183
Jan 16, 12 AM $ 0.0000283
-4.40%
$ 59,396 $ 13,221
Jan 15, 11 PM $ 0.0000296
+0.22%
$ 62,133 $ 13,193
Jan 15, 10 PM $ 0.0000296
+0.16%
$ 62,099 $ 13,050
Jan 15, 9 PM $ 0.0000295
-0.16%
$ 61,998 $ 13,032
Jan 15, 8 PM $ 0.0000296
-1.11%
$ 62,095 $ 13,098
Jan 15, 7 PM $ 0.0000298
+1.39%
$ 62,666 $ 13,063
Jan 15, 6 PM $ 0.0000294
-0.24%
$ 61,807 $ 13,122
Jan 15, 5 PM $ 0.0000295
+0.68%
$ 61,958 $ 13,196
Jan 15, 4 PM $ 0.0000293
-1.79%
$ 61,414 $ 13,177
Jan 15, 3 PM $ 0.0000298
-2.48%
$ 62,659 $ 13,242
Jan 15, 2 PM $ 0.0000306
+1.30%
$ 64,252 $ 12,920
Jan 15, 1 PM $ 0.0000302
+0.06%
$ 63,424 $ 12,987
Jan 15, 12 PM $ 0.0000302
+0.00%
$ 63,386 $ 13,084
Jan 15, 11 AM $ 0.0000302
+3.95%
$ 63,386 $ 13,033
Jan 15, 10 AM $ 0.000029
+0.01%
$ 60,979 $ 12,873
Jan 15, 9 AM $ 0.000029
+1.78%
$ 60,973 $ 13,119
Jan 15, 8 AM $ 0.0000285
-0.25%
$ 60,060 $ 13,177
Jan 15, 7 AM $ 0.0000286
-0.14%
$ 60,060 $ 13,284
Jan 15, 6 AM $ 0.0000286
+0.00%
$ 60,144 $ 13,282
Jan 15, 5 AM $ 0.0000286
-2.46%
$ 60,268 $ 13,367
Jan 15, 4 AM $ 0.0000294
-0.11%
$ 61,658 $ 13,469