BULL BTC CLUB Historical Data

BBC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0000324
-0.59%
$ 68,015 $ 12,463
Jan 13, 2 PM $ 0.0000326
+0.15%
$ 68,407 $ 12,487
Jan 13, 1 PM $ 0.0000325
+0.18%
$ 68,317 $ 12,510
Jan 13, 12 PM $ 0.0000325
+0.21%
$ 68,334 $ 12,498
Jan 13, 11 AM $ 0.0000325
-0.02%
$ 67,987 $ 12,647
Jan 13, 10 AM $ 0.0000323
+0.34%
$ 67,801 $ 12,614
Jan 13, 9 AM $ 0.0000322
-1.83%
$ 67,572 $ 14,277
Jan 13, 8 AM $ 0.0000318
-0.69%
$ 66,725 $ 14,339
Jan 13, 7 AM $ 0.000032
-0.82%
$ 67,192 $ 14,540
Jan 13, 6 AM $ 0.0000323
-0.46%
$ 67,750 $ 14,519
Jan 13, 5 AM $ 0.0000321
-0.43%
$ 67,927 $ 14,482
Jan 13, 4 AM $ 0.0000323
-0.45%
$ 67,875 $ 14,523
Jan 13, 3 AM $ 0.0000322
-1.25%
$ 67,658 $ 14,560
Jan 13, 2 AM $ 0.0000326
+3.47%
$ 68,655 $ 14,515
Jan 13, 1 AM $ 0.0000315
-0.34%
$ 66,216 $ 14,572
Jan 13, 12 AM $ 0.0000316
-0.14%
$ 66,444 $ 14,590
Jan 12, 11 PM $ 0.0000317
-0.83%
$ 66,536 $ 13,867
Jan 12, 10 PM $ 0.0000319
+3.91%
$ 67,095 $ 14,779
Jan 12, 9 PM $ 0.0000307
-0.16%
$ 64,569 $ 14,702
Jan 12, 8 PM $ 0.0000308
+0.19%
$ 64,671 $ 14,626
Jan 12, 7 PM $ 0.0000307
-0.43%
$ 64,551 $ 14,694
Jan 12, 6 PM $ 0.0000309
-0.17%
$ 64,830 $ 14,641
Jan 12, 5 PM $ 0.0000309
+0.34%
$ 64,943 $ 14,606
Jan 12, 4 PM $ 0.0000308
+1.30%
$ 64,726 $ 14,643
Jan 12, 3 PM $ 0.0000304
+0.52%
$ 63,893 $ 14,749
Jan 12, 2 PM $ 0.0000303
+3.00%
$ 63,561 $ 14,807
Jan 12, 1 PM $ 0.0000294
-2.56%
$ 61,712 $ 14,866
Jan 12, 12 PM $ 0.0000302
+2.57%
$ 63,336 $ 14,888
Jan 12, 11 AM $ 0.0000295
+0.36%
$ 61,872 $ 14,776
Jan 12, 10 AM $ 0.0000294
-0.23%
$ 61,652 $ 14,854
Jan 12, 9 AM $ 0.0000294
+0.96%
$ 61,792 $ 14,926
Jan 12, 8 AM $ 0.0000291
+0.37%
$ 61,202 $ 14,980
Jan 12, 7 AM $ 0.000029
+0.78%
$ 60,947 $ 14,924
Jan 12, 6 AM $ 0.0000288
-1.33%
$ 60,473 $ 14,971
Jan 12, 5 AM $ 0.0000292
-1.60%
$ 61,291 $ 13,098
Jan 12, 4 AM $ 0.0000297
+2.22%
$ 62,286 $ 14,702
Jan 12, 3 AM $ 0.000029
+0.57%
$ 61,234 $ 14,847
Jan 12, 2 AM $ 0.0000289
+0.36%
$ 60,257 $ 14,911
Jan 12, 1 AM $ 0.0000288
-0.27%
$ 60,530 $ 14,868
Jan 12, 12 AM $ 0.0000289
-0.03%
$ 60,621 $ 15,151
Jan 11, 11 PM $ 0.0000289
+0.00%
$ 60,640 $ 15,232
Jan 11, 10 PM $ 0.0000289
+0.44%
$ 60,640 $ 15,110
Jan 11, 9 PM $ 0.0000287
-0.27%
$ 60,251 $ 15,087
Jan 11, 8 PM $ 0.0000288
+0.08%
$ 60,415 $ 15,191
Jan 11, 7 PM $ 0.0000287
+0.07%
$ 60,366 $ 15,293
Jan 11, 6 PM $ 0.0000287
-0.87%
$ 60,326 $ 15,315
Jan 11, 5 PM $ 0.000029
+1.59%
$ 60,855 $ 15,186
Jan 11, 4 PM $ 0.0000285
+0.97%
$ 59,902 $ 13,769
Jan 11, 3 PM $ 0.0000284
+1.58%
$ 59,671 $ 13,735
Jan 11, 2 PM $ 0.000028
-3.86%
$ 58,743 $ 13,743