BULL BTC CLUB Historical Data

BBC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000291
-0.24%
$ 61,099 $ 13,508
Jan 11, 12 PM $ 0.0000287
-0.06%
$ 60,316 $ 13,510
Jan 11, 11 AM $ 0.0000287
+0.98%
$ 60,354 $ 15,010
Jan 11, 10 AM $ 0.0000285
-0.60%
$ 59,896 $ 15,030
Jan 11, 9 AM $ 0.0000286
+2.26%
$ 60,129 $ 14,948
Jan 11, 8 AM $ 0.000028
-0.66%
$ 58,800 $ 14,791
Jan 11, 7 AM $ 0.0000282
-1.18%
$ 59,193 $ 14,732
Jan 11, 6 AM $ 0.0000287
+1.52%
$ 60,239 $ 14,721
Jan 11, 5 AM $ 0.0000283
-0.58%
$ 59,336 $ 14,563
Jan 11, 4 AM $ 0.0000284
-0.41%
$ 59,682 $ 14,783
Jan 11, 3 AM $ 0.0000285
+2.81%
$ 59,930 $ 14,742
Jan 11, 2 AM $ 0.0000278
+0.88%
$ 58,294 $ 14,492
Jan 11, 1 AM $ 0.0000277
+0.47%
$ 58,259 $ 14,490
Jan 11, 12 AM $ 0.0000276
-0.82%
$ 57,984 $ 14,302
Jan 10, 11 PM $ 0.0000275
+1.11%
$ 57,718 $ 14,020
Jan 10, 10 PM $ 0.0000272
+1.04%
$ 57,084 $ 13,945
Jan 10, 9 PM $ 0.0000269
+1.19%
$ 56,497 $ 14,153
Jan 10, 8 PM $ 0.0000266
+2.19%
$ 55,830 $ 14,047
Jan 10, 7 PM $ 0.000026
-1.00%
$ 54,636 $ 12,879
Jan 10, 6 PM $ 0.0000263
+4.41%
$ 55,188 $ 13,295
Jan 10, 5 PM $ 0.0000252
+0.00%
$ 52,857 $ 13,302
Jan 10, 4 PM $ 0.0000252
+0.00%
$ 52,857 $ 13,287
Jan 10, 3 PM $ 0.0000252
+0.00%
$ 52,857 $ 13,238
Jan 10, 2 PM $ 0.0000252
-2.99%
$ 52,857 $ 13,174
Jan 10, 1 PM $ 0.0000259
-0.15%
$ 54,487 $ 13,755
Jan 10, 12 PM $ 0.000026
-2.37%
$ 54,566 $ 13,764
Jan 10, 11 AM $ 0.0000266
-0.76%
$ 55,894 $ 13,747
Jan 10, 10 AM $ 0.0000269
+4.16%
$ 56,429 $ 13,669
Jan 10, 9 AM $ 0.000026
+1.12%
$ 54,676 $ 13,676
Jan 10, 8 AM $ 0.0000257
+2.59%
$ 54,071 $ 13,667
Jan 10, 7 AM $ 0.0000251
+0.00%
$ 52,705 $ 13,760
Jan 10, 6 AM $ 0.0000251
-3.35%
$ 52,705 $ 13,852
Jan 10, 5 AM $ 0.000026
+3.44%
$ 54,533 $ 13,898
Jan 10, 4 AM $ 0.0000251
-0.64%
$ 52,870 $ 13,600
Jan 10, 3 AM $ 0.0000249
-3.24%
$ 52,187 $ 13,519
Jan 10, 2 AM $ 0.0000265
+15.31%
$ 55,572 $ 13,757
Jan 10, 1 AM $ 0.0000229
+1.34%
$ 48,193 $ 13,693
Jan 10, 12 AM $ 0.0000226
+1.03%
$ 47,556 $ 13,633
Jan 9, 11 PM $ 0.0000225
+0.57%
$ 47,259 $ 13,246
Jan 9, 10 PM $ 0.0000224
+7.04%
$ 47,082 $ 13,317
Jan 9, 9 PM $ 0.0000209
+0.67%
$ 43,987 $ 12,584
Jan 9, 8 PM $ 0.0000208
+0.00%
$ 43,695 $ 12,561
Jan 9, 7 PM $ 0.0000208
+0.00%
$ 43,695 $ 12,499
Jan 9, 6 PM $ 0.0000208
+0.00%
$ 43,695 $ 12,654
Jan 9, 5 PM $ 0.0000208
+0.00%
$ 43,695 $ 12,611
Jan 9, 4 PM $ 0.0000208
-4.76%
$ 43,785 $ 12,601
Jan 9, 3 PM $ 0.0000214
+1.71%
$ 44,995 $ 12,601
Jan 9, 2 PM $ 0.0000211
-0.68%
$ 44,236 $ 12,609
Jan 9, 1 PM $ 0.0000218
+5.59%
$ 45,822 $ 12,568
Jan 9, 12 PM $ 0.0000207
-2.76%
$ 43,394 $ 12,470