BULL BTC CLUB Historical Data

BBC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00162
-9.48%
$ 3.39 million $ 1.29 million
Dec 3, 2023 $ 0.00178
-0.30%
$ 3.74 million $ 1.12 million
Dec 2, 2023 $ 0.00179
+7.17%
$ 3.75 million $ 1.13 million
Dec 1, 2023 $ 0.00167
-7.38%
$ 3.5 million $ 648,948
Nov 30, 2023 $ 0.0018
-11.33%
$ 3.78 million $ 661,731
Nov 29, 2023 $ 0.00203
+1.29%
$ 4.26 million $ 1.08 million
Nov 28, 2023 $ 0.002
-23.30%
$ 4.21 million $ 815,542
Nov 27, 2023 $ 0.00261
-6.71%
$ 5.48 million $ 864,146
Nov 26, 2023 $ 0.0028
+9.75%
$ 5.88 million $ 758,649
Nov 25, 2023 $ 0.00255
-2.29%
$ 5.36 million $ 783,732
Nov 24, 2023 $ 0.00262
+9.32%
$ 5.5 million $ 546,458
Nov 23, 2023 $ 0.00239
+1.89%
$ 5.03 million $ 765,406
Nov 22, 2023 $ 0.00235
-7.61%
$ 4.93 million $ 884,313
Nov 21, 2023 $ 0.00254
-2.76%
$ 5.34 million $ 925,626
Nov 20, 2023 $ 0.00262
-7.90%
$ 5.5 million $ 937,928
Nov 19, 2023 $ 0.00284
-2.88%
$ 5.97 million $ 897,274
Nov 18, 2023 $ 0.00293
-12.76%
$ 6.15 million $ 1.9 million
Nov 17, 2023 $ 0.00336
+24.38%
$ 7.05 million $ 2.43 million
Nov 16, 2023 $ 0.0027
+0.29%
$ 5.67 million $ 1.51 million
Nov 15, 2023 $ 0.00269
-0.33%
$ 5.65 million $ 1.47 million
Nov 14, 2023 $ 0.0027
-0.55%
$ 5.67 million $ 1.08 million
Nov 13, 2023 $ 0.00272
-1.62%
$ 5.71 million $ 1.07 million
Nov 12, 2023 $ 0.00276
-2.61%
$ 5.82 million $ 1.55 million
Nov 11, 2023 $ 0.00284
+3.07%
$ 5.96 million $ 1.84 million
Nov 10, 2023 $ 0.00275
-8.01%
$ 5.78 million $ 1.69 million
Nov 9, 2023 $ 0.00299
-18.91%
$ 6.29 million $ 2.3 million
Nov 8, 2023 $ 0.00369
-11.48%
$ 7.75 million $ 2.33 million
Nov 7, 2023 $ 0.00416
-11.02%
$ 8.73 million $ 1.93 million
Nov 6, 2023 $ 0.00455
+8.09%
$ 9.56 million $ 1.5 million
Nov 5, 2023 $ 0.00421
-1.84%
$ 8.85 million $ 1.16 million
Nov 4, 2023 $ 0.00429
+0.46%
$ 9.01 million $ 1.31 million
Nov 3, 2023 $ 0.00427
-2.24%
$ 8.97 million $ 1.96 million
Nov 2, 2023 $ 0.00436
-2.35%
$ 9.16 million $ 1.71 million
Nov 1, 2023 $ 0.00446
-12.22%
$ 9.36 million $ 1.78 million
Oct 31, 2023 $ 0.00507
+20.12%
$ 10.65 million $ 1.47 million
Oct 30, 2023 $ 0.00422
-1.50%
$ 8.87 million $ 692,106
Oct 29, 2023 $ 0.00429
-3.28%
$ 9.01 million $ 608,321
Oct 28, 2023 $ 0.00444
-0.51%
$ 9.31 million $ 895,915
Oct 27, 2023 $ 0.00446
-0.18%
$ 9.36 million $ 1.15 million
Oct 26, 2023 $ 0.00446
-0.99%
$ 9.37 million $ 1.35 million
Oct 25, 2023 $ 0.00451
-4.15%
$ 9.48 million $ 1.34 million
Oct 24, 2023 $ 0.00469
+3.31%
$ 9.85 million $ 1.24 million
Oct 23, 2023 $ 0.00455
-3.35%
$ 9.55 million $ 1.12 million
Oct 22, 2023 $ 0.00469
+6.78%
$ 9.84 million $ 827,668
Oct 21, 2023 $ 0.00439
+2.64%
$ 9.23 million $ 843,297
Oct 20, 2023 $ 0.00428
+0.49%
$ 8.98 million $ 1.03 million
Oct 19, 2023 $ 0.00426
-6.24%
$ 8.95 million $ 773,750
Oct 18, 2023 $ 0.00454
+3.02%
$ 9.54 million $ 815,978
Oct 17, 2023 $ 0.00442
-4.52%
$ 9.27 million $ 1.16 million
Oct 16, 2023 $ 0.00463
-10.28%
$ 9.71 million $ 801,283