BULL BTC CLUB Historical Data

BBC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000213
-2.64%
$ 44,627 $ 12,201
Jan 9, 10 AM $ 0.0000218
+0.03%
$ 45,837 $ 12,246
Jan 9, 9 AM $ 0.0000218
-0.40%
$ 45,824 $ 12,290
Jan 9, 8 AM $ 0.0000219
+0.06%
$ 46,007 $ 12,327
Jan 9, 7 AM $ 0.0000219
+7.20%
$ 45,979 $ 12,303
Jan 9, 6 AM $ 0.0000204
-1.19%
$ 42,892 $ 12,197
Jan 9, 5 AM $ 0.0000206
+0.26%
$ 43,317 $ 12,918
Jan 9, 4 AM $ 0.0000206
-1.18%
$ 43,203 $ 13,010
Jan 9, 3 AM $ 0.0000208
+0.00%
$ 43,720 $ 13,088
Jan 9, 2 AM $ 0.0000208
+0.34%
$ 43,722 $ 13,138
Jan 9, 1 AM $ 0.0000208
+0.00%
$ 43,578 $ 13,055
Jan 9, 12 AM $ 0.0000208
-0.59%
$ 43,578 $ 13,052
Jan 8, 11 PM $ 0.0000209
+0.52%
$ 43,802 $ 12,730
Jan 8, 10 PM $ 0.0000208
+0.00%
$ 43,609 $ 12,745
Jan 8, 9 PM $ 0.000021
+0.02%
$ 44,057 $ 12,833
Jan 8, 8 PM $ 0.000021
+0.27%
$ 44,134 $ 12,767
Jan 8, 7 PM $ 0.000021
-0.67%
$ 44,013 $ 12,763
Jan 8, 6 PM $ 0.0000211
-2.03%
$ 44,222 $ 12,462
Jan 8, 5 PM $ 0.0000215
+0.00%
$ 45,232 $ 12,945
Jan 8, 4 PM $ 0.0000215
+0.00%
$ 45,232 $ 12,935
Jan 8, 3 PM $ 0.0000215
+5.12%
$ 45,326 $ 13,026
Jan 8, 2 PM $ 0.0000205
-1.03%
$ 43,027 $ 13,058
Jan 8, 12 PM $ 0.0000216
-1.85%
$ 45,318 $ 13,082
Jan 8, 11 AM $ 0.000022
+0.10%
$ 46,170 $ 13,178
Jan 8, 10 AM $ 0.000022
+0.21%
$ 46,122 $ 13,058
Jan 8, 9 AM $ 0.0000219
+0.13%
$ 46,026 $ 13,011
Jan 8, 8 AM $ 0.000022
+1.84%
$ 46,139 $ 13,043
Jan 8, 7 AM $ 0.0000216
-0.91%
$ 45,398 $ 13,032
Jan 8, 6 AM $ 0.0000218
+3.96%
$ 45,816 $ 13,051
Jan 8, 5 AM $ 0.000021
-1.88%
$ 44,071 $ 12,994
Jan 8, 4 AM $ 0.0000214
+0.05%
$ 44,916 $ 12,906
Jan 8, 3 AM $ 0.0000214
+0.32%
$ 44,896 $ 12,827
Jan 8, 2 AM $ 0.0000213
-1.29%
$ 44,751 $ 12,609
Jan 8, 1 AM $ 0.0000216
-1.56%
$ 46,160 $ 12,791
Jan 8, 12 AM $ 0.0000219
-0.17%
$ 46,051 $ 12,797
Jan 7, 11 PM $ 0.000022
+0.26%
$ 46,299 $ 12,847
Jan 7, 10 PM $ 0.000022
+0.21%
$ 46,299 $ 12,893
Jan 7, 9 PM $ 0.000022
+0.42%
$ 46,203 $ 12,826
Jan 7, 8 PM $ 0.0000219
-0.19%
$ 45,920 $ 12,793
Jan 7, 7 PM $ 0.0000219
+0.00%
$ 46,007 $ 12,695
Jan 7, 6 PM $ 0.0000219
+2.38%
$ 46,007 $ 12,707
Jan 7, 5 PM $ 0.0000214
+0.20%
$ 45,030 $ 12,693
Jan 7, 4 PM $ 0.0000214
+0.36%
$ 44,940 $ 12,745
Jan 7, 3 PM $ 0.0000213
-0.32%
$ 44,940 $ 12,708
Jan 7, 2 PM $ 0.0000214
+0.31%
$ 45,037 $ 12,588
Jan 7, 1 PM $ 0.0000213
-3.07%
$ 44,782 $ 12,438
Jan 7, 12 PM $ 0.000022
+0.04%
$ 46,202 $ 12,468
Jan 7, 11 AM $ 0.000022
+2.47%
$ 46,183 $ 12,536
Jan 7, 10 AM $ 0.0000215
-1.31%
$ 45,068 $ 12,542
Jan 7, 9 AM $ 0.0000217
-2.33%
$ 45,668 $ 12,514