BULL BTC CLUB Historical Data

BBC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000275
+1.11%
$ 57,718 $ 14,020
Jan 10, 10 PM $ 0.0000272
+1.04%
$ 57,084 $ 13,945
Jan 10, 9 PM $ 0.0000269
+1.19%
$ 56,497 $ 14,153
Jan 10, 8 PM $ 0.0000266
+2.19%
$ 55,830 $ 14,047
Jan 10, 7 PM $ 0.000026
-1.00%
$ 54,636 $ 12,879
Jan 10, 6 PM $ 0.0000263
+4.41%
$ 55,188 $ 13,295
Jan 10, 5 PM $ 0.0000252
+0.00%
$ 52,857 $ 13,302
Jan 10, 4 PM $ 0.0000252
+0.00%
$ 52,857 $ 13,287
Jan 10, 3 PM $ 0.0000252
+0.00%
$ 52,857 $ 13,238
Jan 10, 2 PM $ 0.0000252
-2.99%
$ 52,857 $ 13,174
Jan 10, 1 PM $ 0.0000259
-0.15%
$ 54,487 $ 13,755
Jan 10, 12 PM $ 0.000026
-2.37%
$ 54,566 $ 13,764
Jan 10, 11 AM $ 0.0000266
-0.76%
$ 55,894 $ 13,747
Jan 10, 10 AM $ 0.0000269
+4.16%
$ 56,429 $ 13,669
Jan 10, 9 AM $ 0.000026
+1.12%
$ 54,676 $ 13,676
Jan 10, 8 AM $ 0.0000257
+2.59%
$ 54,071 $ 13,667
Jan 10, 7 AM $ 0.0000251
+0.00%
$ 52,705 $ 13,760
Jan 10, 6 AM $ 0.0000251
-3.35%
$ 52,705 $ 13,852
Jan 10, 5 AM $ 0.000026
+3.44%
$ 54,533 $ 13,898
Jan 10, 4 AM $ 0.0000251
-0.64%
$ 52,870 $ 13,600
Jan 10, 3 AM $ 0.0000249
-3.24%
$ 52,187 $ 13,519
Jan 10, 2 AM $ 0.0000265
+15.31%
$ 55,572 $ 13,757
Jan 10, 1 AM $ 0.0000229
+1.34%
$ 48,193 $ 13,693
Jan 10, 12 AM $ 0.0000226
+1.03%
$ 47,556 $ 13,633
Jan 9, 11 PM $ 0.0000225
+0.57%
$ 47,259 $ 13,246
Jan 9, 10 PM $ 0.0000224
+7.04%
$ 47,082 $ 13,317
Jan 9, 9 PM $ 0.0000209
+0.67%
$ 43,987 $ 12,584
Jan 9, 8 PM $ 0.0000208
+0.00%
$ 43,695 $ 12,561
Jan 9, 7 PM $ 0.0000208
+0.00%
$ 43,695 $ 12,499
Jan 9, 6 PM $ 0.0000208
+0.00%
$ 43,695 $ 12,654
Jan 9, 5 PM $ 0.0000208
+0.00%
$ 43,695 $ 12,611
Jan 9, 4 PM $ 0.0000208
-4.76%
$ 43,785 $ 12,601
Jan 9, 3 PM $ 0.0000214
+1.71%
$ 44,995 $ 12,601
Jan 9, 2 PM $ 0.0000211
-0.68%
$ 44,236 $ 12,609
Jan 9, 1 PM $ 0.0000218
+5.59%
$ 45,822 $ 12,568
Jan 9, 12 PM $ 0.0000207
-2.76%
$ 43,394 $ 12,470
Jan 9, 11 AM $ 0.0000213
-2.64%
$ 44,627 $ 12,201
Jan 9, 10 AM $ 0.0000218
+0.03%
$ 45,837 $ 12,246
Jan 9, 9 AM $ 0.0000218
-0.40%
$ 45,824 $ 12,290
Jan 9, 8 AM $ 0.0000219
+0.06%
$ 46,007 $ 12,327
Jan 9, 7 AM $ 0.0000219
+7.20%
$ 45,979 $ 12,303
Jan 9, 6 AM $ 0.0000204
-1.19%
$ 42,892 $ 12,197
Jan 9, 5 AM $ 0.0000206
+0.26%
$ 43,317 $ 12,918
Jan 9, 4 AM $ 0.0000206
-1.18%
$ 43,203 $ 13,010
Jan 9, 3 AM $ 0.0000208
+0.00%
$ 43,720 $ 13,088
Jan 9, 2 AM $ 0.0000208
+0.34%
$ 43,722 $ 13,138
Jan 9, 1 AM $ 0.0000208
+0.00%
$ 43,578 $ 13,055
Jan 9, 12 AM $ 0.0000208
-0.59%
$ 43,578 $ 13,052
Jan 8, 11 PM $ 0.0000209
+0.52%
$ 43,802 $ 12,730
Jan 8, 10 PM $ 0.0000208
+0.00%
$ 43,609 $ 12,745