BULL BTC CLUB Historical Data

BBC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00926
-2.88%
$ 19.45 million $ 740,524
Aug 25, 2023 $ 0.00954
-4.60%
$ 20.03 million $ 667,194
Aug 24, 2023 $ 0.00997
+2.18%
$ 20.95 million $ 843,749
Aug 23, 2023 $ 0.00986
-7.60%
$ 20.71 million $ 793,979
Aug 22, 2023 $ 0.0107
-6.05%
$ 22.4 million $ 702,301
Aug 21, 2023 $ 0.0114
-11.29%
$ 23.85 million $ 950,318
Aug 20, 2023 $ 0.0128
+4.15%
$ 26.95 million $ 1.63 million
Aug 19, 2023 $ 0.0123
-0.04%
$ 25.85 million $ 779,338
Aug 18, 2023 $ 0.0122
-6.00%
$ 25.68 million $ 1.03 million
Aug 17, 2023 $ 0.013
+7.19%
$ 27.36 million $ 2.95 million
Aug 16, 2023 $ 0.0121
+7.14%
$ 25.51 million $ 1.9 million
Aug 15, 2023 $ 0.0113
+14.75%
$ 23.8 million $ 1.02 million
Aug 14, 2023 $ 0.00987
-2.34%
$ 20.73 million $ 919,117
Aug 13, 2023 $ 0.0101
+6.91%
$ 21.2 million $ 1.14 million
Aug 12, 2023 $ 0.00947
+14.34%
$ 19.88 million $ 1.35 million
Aug 11, 2023 $ 0.0083
+12.60%
$ 17.42 million $ 1.35 million
Aug 10, 2023 $ 0.00736
+2.80%
$ 15.46 million $ 928,556
Aug 9, 2023 $ 0.00716
-0.64%
$ 15.04 million $ 839,962
Aug 8, 2023 $ 0.00721
+0.01%
$ 15.13 million $ 1.01 million
Aug 7, 2023 $ 0.00721
-1.76%
$ 15.13 million $ 1.05 million
Aug 6, 2023 $ 0.00733
-0.63%
$ 15.4 million $ 982,430
Aug 5, 2023 $ 0.00738
+1.67%
$ 15.5 million $ 979,030
Aug 4, 2023 $ 0.00726
-0.59%
$ 15.24 million $ 1.1 million
Aug 3, 2023 $ 0.00733
+1.27%
$ 15.39 million $ 1 million
Aug 2, 2023 $ 0.00725
+9.24%
$ 15.22 million $ 1.65 million
Aug 1, 2023 $ 0.00662
+0.24%
$ 13.91 million $ 1.08 million
Jul 31, 2023 $ 0.00661
-3.39%
$ 13.87 million $ 1.07 million
Jul 30, 2023 $ 0.00684
-4.01%
$ 14.35 million $ 868,295
Jul 29, 2023 $ 0.00712
-2.31%
$ 14.95 million $ 908,574
Jul 28, 2023 $ 0.00729
-8.60%
$ 15.31 million $ 994,569
Jul 27, 2023 $ 0.00799
+0.02%
$ 16.78 million $ 1.05 million
Jul 26, 2023 $ 0.00794
-6.60%
$ 16.67 million $ 1.11 million
Jul 25, 2023 $ 0.0085
+8.15%
$ 17.85 million $ 1.27 million
Jul 24, 2023 $ 0.00786
+12.26%
$ 16.5 million $ 1.17 million
Jul 23, 2023 $ 0.00699
-10.21%
$ 14.69 million $ 1.18 million
Jul 22, 2023 $ 0.00776
+2.30%
$ 16.3 million $ 1.81 million
Jul 21, 2023 $ 0.00758
+24.74%
$ 15.92 million $ 1.71 million
Jul 20, 2023 $ 0.0061
+4.63%
$ 12.81 million $ 1.53 million
Jul 19, 2023 $ 0.00578
+25.94%
$ 12.14 million $ 1.74 million
Jul 18, 2023 $ 0.00459
-17.34%
$ 9.64 million $ 1.03 million
Jul 17, 2023 $ 0.00555
-5.44%
$ 11.66 million $ 480,424
Jul 16, 2023 $ 0.00586
-3.48%
$ 12.3 million $ 247,373
Jul 15, 2023 $ 0.00606
+3.35%
$ 12.73 million $ 2.27 million
Jul 14, 2023 $ 0.00586
+34.64%
$ 12.31 million $ 10.53 million
Jul 13, 2023 $ 0.00437
+15.61%
$ 9.17 million $ 1.65 million
Jul 12, 2023 $ 0.00378
-0.98%
$ 7.95 million $ 1.29 million
Jul 11, 2023 $ 0.00383
+0.33%
$ 8.04 million $ 1.45 million
Jul 10, 2023 $ 0.00383
-11.30%
$ 8.05 million $ 1.43 million
Jul 9, 2023 $ 0.00432
-6.09%
$ 9.08 million $ 1.42 million
Jul 8, 2023 $ 0.00463
+0.19%
$ 9.72 million $ 1.25 million