BULL BTC CLUB Historical Data

BBC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0000187
-4.44%
$ 39,211 $ 12,126
Jan 5, 7 AM $ 0.0000194
+1.37%
$ 40,750 $ 12,089
Jan 5, 6 AM $ 0.0000196
+2.34%
$ 41,137 $ 11,988
Jan 5, 5 AM $ 0.0000191
+1.76%
$ 40,198 $ 11,874
Jan 5, 4 AM $ 0.0000188
-0.11%
$ 39,503 $ 12,035
Jan 5, 3 AM $ 0.0000188
-4.44%
$ 39,547 $ 11,993
Jan 5, 2 AM $ 0.0000197
-0.13%
$ 41,385 $ 11,997
Jan 5, 1 AM $ 0.0000197
-1.27%
$ 41,437 $ 11,845
Jan 5, 12 AM $ 0.00002
+6.27%
$ 41,971 $ 11,787
Jan 4, 11 PM $ 0.0000188
-4.08%
$ 39,495 $ 11,898
Jan 4, 10 PM $ 0.0000196
+0.20%
$ 41,173 $ 11,813
Jan 4, 9 PM $ 0.0000196
+0.24%
$ 41,179 $ 11,804
Jan 4, 8 PM $ 0.0000196
+0.21%
$ 41,082 $ 11,706
Jan 4, 7 PM $ 0.0000195
+0.00%
$ 40,996 $ 11,692
Jan 4, 6 PM $ 0.0000195
-0.11%
$ 40,996 $ 11,668
Jan 4, 5 PM $ 0.0000195
+0.00%
$ 41,040 $ 11,729
Jan 4, 4 PM $ 0.0000195
-0.20%
$ 41,040 $ 11,748
Jan 4, 3 PM $ 0.0000196
+2.31%
$ 41,124 $ 11,805
Jan 4, 2 PM $ 0.0000191
-0.08%
$ 40,194 $ 11,927
Jan 4, 1 PM $ 0.0000192
+2.61%
$ 40,225 $ 12,011
Jan 4, 12 PM $ 0.0000187
-4.22%
$ 39,201 $ 12,073
Jan 4, 11 AM $ 0.0000195
+2.30%
$ 40,929 $ 12,003
Jan 4, 10 AM $ 0.0000189
-1.12%
$ 39,646 $ 12,043
Jan 4, 9 AM $ 0.0000191
-1.59%
$ 40,093 $ 12,128
Jan 4, 8 AM $ 0.0000194
-2.15%
$ 40,692 $ 12,094
Jan 4, 7 AM $ 0.0000198
+0.00%
$ 41,637 $ 12,143
Jan 4, 6 AM $ 0.0000198
-0.20%
$ 41,637 $ 12,132
Jan 4, 5 AM $ 0.0000199
-0.12%
$ -- $ 12,254
Jan 4, 4 AM $ 0.0000199
-0.21%
$ -- $ 12,287
Jan 4, 3 AM $ 0.0000199
+0.64%
$ -- $ 12,487
Jan 4, 2 AM $ 0.0000198
+0.21%
$ -- $ 12,582
Jan 4, 1 AM $ 0.0000198
-0.21%
$ -- $ 12,602
Jan 4, 12 AM $ 0.0000198
+0.21%
$ -- $ 12,652
Jan 3, 11 PM $ 0.0000198
-0.21%
$ 41,504 $ 12,566
Jan 3, 10 PM $ 0.0000198
+0.00%
$ 41,590 $ 12,428
Jan 3, 9 PM $ 0.0000198
+0.21%
$ 41,590 $ 12,583
Jan 3, 8 PM $ 0.0000198
+0.00%
$ 41,504 $ 12,671
Jan 3, 7 PM $ 0.0000198
+0.00%
$ 41,504 $ 12,667
Jan 3, 6 PM $ 0.0000198
+0.01%
$ 41,590 $ 12,714
Jan 3, 5 PM $ 0.0000198
+0.02%
$ 41,587 $ 12,670
Jan 3, 4 PM $ 0.0000198
-0.03%
$ 41,580 $ 12,739
Jan 3, 3 PM $ 0.0000198
+0.21%
$ 40,742 $ 12,733
Jan 3, 2 PM $ 0.0000198
-1.92%
$ 41,590 $ 12,655
Jan 3, 1 PM $ 0.0000202
+0.05%
$ 42,405 $ 12,604
Jan 3, 12 PM $ 0.0000202
-0.27%
$ 42,470 $ 12,600
Jan 3, 11 AM $ 0.0000203
+0.00%
$ 42,609 $ 12,599
Jan 3, 10 AM $ 0.0000194
-2.12%
$ 40,685 $ 12,508
Jan 3, 9 AM $ 0.0000198
-2.23%
$ 41,566 $ 12,401
Jan 3, 8 AM $ 0.0000202
-2.59%
$ 42,515 $ 12,402
Jan 3, 7 AM $ 0.0000205
+4.01%
$ 43,059 $ 12,329