BULL BTC CLUB Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000239
-1.37%
$ 50,237 $ 12,860
Jan 19, 2026 $ 0.0000243
-3.83%
$ 50,933 $ 13,308
Jan 18, 2026 $ 0.0000252
+8.70%
$ 52,960 $ 11,974
Jan 17, 2026 $ 0.000023
-17.15%
$ 48,340 $ 13,400
Jan 16, 2026 $ 0.0000278
-6.10%
$ 58,344 $ 13,241
Jan 15, 2026 $ 0.0000296
+0.46%
$ 62,133 $ 13,193
Jan 14, 2026 $ 0.0000295
+3.98%
$ 61,847 $ 13,331
Jan 13, 2026 $ 0.0000283
-10.60%
$ 59,482 $ 12,769
Jan 12, 2026 $ 0.0000317
+9.72%
$ 66,536 $ 13,867
Jan 11, 2026 $ 0.0000289
+3.72%
$ 60,640 $ 15,232
Jan 10, 2026 $ 0.0000275
+22.62%
$ 57,718 $ 14,020
Jan 9, 2026 $ 0.0000225
+7.81%
$ 47,259 $ 13,246
Jan 8, 2026 $ 0.0000209
-4.97%
$ 43,802 $ 12,730
Jan 7, 2026 $ 0.000022
+6.87%
$ 46,299 $ 12,847
Jan 6, 2026 $ 0.0000206
+1.95%
$ 43,411 $ 12,648
Jan 5, 2026 $ 0.0000202
+7.59%
$ 42,493 $ 12,849
Jan 4, 2026 $ 0.0000188
-4.84%
$ 39,495 $ 11,898
Jan 3, 2026 $ 0.0000198
+10.87%
$ 41,504 $ 12,566
Jan 2, 2026 $ 0.0000173
+6.22%
$ 36,267 $ 12,006
Jan 1, 2026 $ 0.0000163
-1.53%
$ 34,144 $ 12,352
Dec 31, 2025 $ 0.0000165
-1.28%
$ 34,604 $ 12,284
Dec 30, 2025 $ 0.0000163
+12.53%
$ 35,003 $ 13,259
Dec 29, 2025 $ 0.0000138
+1.42%
$ 28,967 $ 11,915
Dec 28, 2025 $ 0.0000136
-2.95%
$ 28,562 $ 11,821
Dec 27, 2025 $ 0.000014
+2.84%
$ 29,408 $ 11,990
Dec 26, 2025 $ 0.0000138
+0.14%
$ 28,659 $ 11,724
Dec 25, 2025 $ 0.0000137
-0.05%
$ 28,816 $ 11,590
Dec 24, 2025 $ 0.0000137
-2.86%
$ 28,883 $ 11,589
Dec 23, 2025 $ 0.0000144
-0.12%
$ 29,736 $ 12,098
Dec 22, 2025 $ 0.0000144
-10.75%
$ 30,324 $ 12,043
Dec 21, 2025 $ 0.0000159
-1.79%
$ 33,978 $ 11,555
Dec 20, 2025 $ 0.0000158
+25.62%
$ 34,102 $ 13,201
Dec 19, 2025 $ 0.0000125
-0.02%
$ 26,414 $ 11,851
Dec 11, 2025 $ 0.0000117
+0.57%
$ -- $ 1,588
Dec 10, 2025 $ 0.0000115
+0.00%
$ -- $ 2,028
Dec 9, 2025 $ 0.000011
-10.78%
$ -- $ 2,017
Dec 8, 2025 $ 0.0000121
+35.07%
$ 25,385 $ 1,773
Dec 7, 2025 $ 0.0₅839
+11.46%
$ 17,618 $ 1,534
Dec 6, 2025 $ 0.0₅734
+0.88%
$ 15,416 $ 1,491
Dec 5, 2025 $ 0.0₅728
+29.84%
$ 15,283 $ 1,055
Dec 4, 2025 $ 0.0₅561
-68.30%
$ 11,786 $ 274
Dec 3, 2025 $ 0.0000181
-38.77%
$ 37,966 $ 2,848
Dec 2, 2025 $ 0.0000296
-8.49%
$ 62,255 $ 768
Dec 1, 2025 $ 0.0000327
-5.97%
$ 68,581 $ 1,999
Nov 30, 2025 $ 0.000035
+5.27%
$ 73,476 $ 2,971
Nov 29, 2025 $ 0.0000334
+3.14%
$ -- $ 2,191
Nov 28, 2025 $ 0.0000324
-4.12%
$ 68,133 $ 852
Nov 27, 2025 $ 0.0000337
+0.35%
$ 70,815 $ 290
Nov 26, 2025 $ 0.0000335
+3.78%
$ -- $ 263
Nov 25, 2025 $ 0.0000324
+0.75%
$ 68,062 $ 757