BULL BTC CLUB Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₆219
-22.61%
$ -- $ 86
Apr 9, 2026 $ 0.0₆671
-17.45%
$ -- $ 51
Apr 8, 2026 $ 0.0₆371
-58.16%
$ 779 $ 208
Apr 6, 2026 $ 0.0₆863
+0.04%
$ -- $ 1
Mar 30, 2026 $ 0.0₆875
+8.67%
$ -- $ 4
Mar 28, 2026 $ 0.0₆802
+9.85%
$ -- $ 14
Mar 27, 2026 $ 0.0₆653
-16.72%
$ 1,371 $ 19
Mar 26, 2026 $ 0.0₆872
-31.93%
$ 1,831 $ 62
Mar 25, 2026 $ 0.0₅149
+83.18%
$ 3,129 $ 56
Mar 24, 2026 $ 0.0₆787
+77.63%
$ -- $ 77
Mar 23, 2026 $ 0.0₆943
+74.23%
$ -- $ 255
Mar 21, 2026 $ 0.0₅375
+6.15%
$ 7,878 $ 29
Mar 15, 2026 $ 0.0₅301
+0.00%
$ 6,317 $ 21
Mar 14, 2026 $ 0.0₅308
+0.00%
$ -- $ 19
Mar 13, 2026 $ 0.0₅307
-6.81%
$ 6,445 $ 19
Mar 9, 2026 $ 0.0₅311
-0.45%
$ -- $ 1
Mar 7, 2026 $ 0.0₅284
-1.20%
$ 5,964 $ 1
Mar 6, 2026 $ 0.0₅28
-0.88%
$ 5,880 $ 1
Mar 2, 2026 $ 0.0₅278
+0.00%
$ 5,828 $ 0
Mar 1, 2026 $ 0.0₅278
+1.15%
$ 5,830 $ 0.1
Feb 28, 2026 $ 0.0₅281
-0.36%
$ -- $ 1
Feb 24, 2026 $ 0.0₅282
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₅254
+0.00%
$ -- $ 12
Feb 10, 2026 $ 0.0₅232
+1.70%
$ -- $ 13
Feb 9, 2026 $ 0.0₅243
+38.64%
$ -- $ 29
Feb 8, 2026 $ 0.0₅175
-26.96%
$ 3,681 $ 20,430
Feb 7, 2026 $ 0.0₅24
+4.35%
$ 5,040 $ 370
Feb 6, 2026 $ 0.0₅23
-20.69%
$ 4,830 $ 630
Feb 5, 2026 $ 0.0₅29
-19.65%
$ 6,090 $ 1,136
Feb 4, 2026 $ 0.0₅361
-4.52%
$ 7,579 $ 777
Feb 3, 2026 $ 0.0₅378
-57.00%
$ 7,938 $ 9,512
Feb 2, 2026 $ 0.0₅887
-58.95%
$ 18,497 $ 12,450
Feb 1, 2026 $ 0.0000216
+10.36%
$ 45,404 $ 12,805
Jan 31, 2026 $ 0.0000196
-7.63%
$ 41,143 $ 12,639
Jan 30, 2026 $ 0.0000212
-7.71%
$ 44,451 $ 10,362
Jan 29, 2026 $ 0.0000229
-0.54%
$ 48,163 $ 11,800
Jan 28, 2026 $ 0.0000231
-0.21%
$ 48,425 $ 12,447
Jan 27, 2026 $ 0.0000231
+7.55%
$ 48,525 $ 12,803
Jan 26, 2026 $ 0.0000215
-6.82%
$ 45,118 $ 12,914
Jan 25, 2026 $ 0.0000231
+1.39%
$ 48,420 $ 12,791
Jan 24, 2026 $ 0.0000227
-8.67%
$ 47,754 $ 12,811
Jan 23, 2026 $ 0.0000249
+14.22%
$ 52,288 $ 13,104
Jan 22, 2026 $ 0.0000218
-11.54%
$ 45,778 $ 12,219
Jan 21, 2026 $ 0.0000246
+3.01%
$ 51,750 $ 12,584
Jan 20, 2026 $ 0.0000239
-1.37%
$ 50,237 $ 12,860
Jan 19, 2026 $ 0.0000243
-3.83%
$ 50,933 $ 13,308
Jan 18, 2026 $ 0.0000252
+8.70%
$ 52,960 $ 11,974
Jan 17, 2026 $ 0.000023
-17.15%
$ 48,340 $ 13,400
Jan 16, 2026 $ 0.0000278
-6.10%
$ 58,344 $ 13,241
Jan 15, 2026 $ 0.0000296
+0.46%
$ 62,133 $ 13,193