BULL BTC CLUB Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₅301
+0.00%
$ 6,317 $ 21
Mar 14, 2026 $ 0.0₅308
+0.00%
$ -- $ 19
Mar 13, 2026 $ 0.0₅307
-6.81%
$ 6,445 $ 19
Mar 9, 2026 $ 0.0₅311
-0.45%
$ -- $ 1
Mar 7, 2026 $ 0.0₅284
-1.20%
$ 5,964 $ 1
Mar 6, 2026 $ 0.0₅28
-0.88%
$ 5,880 $ 1
Mar 2, 2026 $ 0.0₅278
+0.00%
$ 5,828 $ 0
Mar 1, 2026 $ 0.0₅278
+1.15%
$ 5,830 $ 0.1
Feb 28, 2026 $ 0.0₅281
-0.36%
$ -- $ 1
Feb 24, 2026 $ 0.0₅282
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₅254
+0.00%
$ -- $ 12
Feb 10, 2026 $ 0.0₅232
+1.70%
$ -- $ 13
Feb 9, 2026 $ 0.0₅243
+38.64%
$ -- $ 29
Feb 8, 2026 $ 0.0₅175
-26.96%
$ 3,681 $ 20,430
Feb 7, 2026 $ 0.0₅24
+4.35%
$ 5,040 $ 370
Feb 6, 2026 $ 0.0₅23
-20.69%
$ 4,830 $ 630
Feb 5, 2026 $ 0.0₅29
-19.65%
$ 6,090 $ 1,136
Feb 4, 2026 $ 0.0₅361
-4.52%
$ 7,579 $ 777
Feb 3, 2026 $ 0.0₅378
-57.00%
$ 7,938 $ 9,512
Feb 2, 2026 $ 0.0₅887
-58.95%
$ 18,497 $ 12,450
Feb 1, 2026 $ 0.0000216
+10.36%
$ 45,404 $ 12,805
Jan 31, 2026 $ 0.0000196
-7.63%
$ 41,143 $ 12,639
Jan 30, 2026 $ 0.0000212
-7.71%
$ 44,451 $ 10,362
Jan 29, 2026 $ 0.0000229
-0.54%
$ 48,163 $ 11,800
Jan 28, 2026 $ 0.0000231
-0.21%
$ 48,425 $ 12,447
Jan 27, 2026 $ 0.0000231
+7.55%
$ 48,525 $ 12,803
Jan 26, 2026 $ 0.0000215
-6.82%
$ 45,118 $ 12,914
Jan 25, 2026 $ 0.0000231
+1.39%
$ 48,420 $ 12,791
Jan 24, 2026 $ 0.0000227
-8.67%
$ 47,754 $ 12,811
Jan 23, 2026 $ 0.0000249
+14.22%
$ 52,288 $ 13,104
Jan 22, 2026 $ 0.0000218
-11.54%
$ 45,778 $ 12,219
Jan 21, 2026 $ 0.0000246
+3.01%
$ 51,750 $ 12,584
Jan 20, 2026 $ 0.0000239
-1.37%
$ 50,237 $ 12,860
Jan 19, 2026 $ 0.0000243
-3.83%
$ 50,933 $ 13,308
Jan 18, 2026 $ 0.0000252
+8.70%
$ 52,960 $ 11,974
Jan 17, 2026 $ 0.000023
-17.15%
$ 48,340 $ 13,400
Jan 16, 2026 $ 0.0000278
-6.10%
$ 58,344 $ 13,241
Jan 15, 2026 $ 0.0000296
+0.46%
$ 62,133 $ 13,193
Jan 14, 2026 $ 0.0000295
+3.98%
$ 61,847 $ 13,331
Jan 13, 2026 $ 0.0000283
-10.60%
$ 59,482 $ 12,769
Jan 12, 2026 $ 0.0000317
+9.72%
$ 66,536 $ 13,867
Jan 11, 2026 $ 0.0000289
+3.72%
$ 60,640 $ 15,232
Jan 10, 2026 $ 0.0000275
+22.62%
$ 57,718 $ 14,020
Jan 9, 2026 $ 0.0000225
+7.81%
$ 47,259 $ 13,246
Jan 8, 2026 $ 0.0000209
-4.97%
$ 43,802 $ 12,730
Jan 7, 2026 $ 0.000022
+6.87%
$ 46,299 $ 12,847
Jan 6, 2026 $ 0.0000206
+1.95%
$ 43,411 $ 12,648
Jan 5, 2026 $ 0.0000202
+7.59%
$ 42,493 $ 12,849
Jan 4, 2026 $ 0.0000188
-4.84%
$ 39,495 $ 11,898
Jan 3, 2026 $ 0.0000198
+10.87%
$ 41,504 $ 12,566