BULL BTC CLUB Historical Data

BBC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00462
-17.07%
$ 9.71 million $ 3.1 million
Jul 6, 2023 $ 0.00556
-2.95%
$ 11.68 million $ 1.23 million
Jul 5, 2023 $ 0.00572
-1.84%
$ 12.02 million $ 1.29 million
Jul 4, 2023 $ 0.00583
-8.36%
$ 12.24 million $ 1.4 million
Jul 3, 2023 $ 0.00635
+10.45%
$ 13.34 million $ 1.48 million
Jul 2, 2023 $ 0.00578
+5.36%
$ 12.14 million $ 1.49 million
Jul 1, 2023 $ 0.00549
+0.19%
$ 11.52 million $ 1.41 million
Jun 30, 2023 $ 0.00549
-6.63%
$ 11.52 million $ 1.5 million
Jun 29, 2023 $ 0.00587
-2.37%
$ 12.32 million $ 1.48 million
Jun 28, 2023 $ 0.00601
+5.53%
$ 12.62 million $ 1.75 million
Jun 27, 2023 $ 0.00571
+1.45%
$ 11.98 million $ 1.64 million
Jun 26, 2023 $ 0.00562
-1.51%
$ 11.8 million $ 1.44 million
Jun 25, 2023 $ 0.0057
+5.03%
$ 11.97 million $ 1.64 million
Jun 24, 2023 $ 0.00543
-9.28%
$ 11.39 million $ 1.65 million
Jun 23, 2023 $ 0.00598
+0.85%
$ 12.56 million $ 1.49 million
Jun 22, 2023 $ 0.00593
-0.55%
$ 12.45 million $ 1.48 million
Jun 21, 2023 $ 0.00597
+1.11%
$ 12.53 million $ 1.49 million
Jun 20, 2023 $ 0.0059
+10.98%
$ 12.39 million $ 1.72 million
Jun 19, 2023 $ 0.00537
-3.92%
$ 11.27 million $ 1.36 million
Jun 18, 2023 $ 0.00562
+5.66%
$ 11.8 million $ 1.63 million
Jun 17, 2023 $ 0.00531
+7.20%
$ 11.15 million $ 2.1 million
Jun 16, 2023 $ 0.00495
+16.27%
$ 10.39 million $ 1.99 million
Jun 15, 2023 $ 0.00426
-2.02%
$ 8.94 million $ 1.52 million
Jun 14, 2023 $ 0.00435
+11.09%
$ 9.14 million $ 1.62 million
Jun 13, 2023 $ 0.00392
-4.42%
$ 8.23 million $ 755,644
Jun 12, 2023 $ 0.0041
+11.22%
$ 8.6 million $ 437,467
Jun 11, 2023 $ 0.00365
+8.53%
$ 7.67 million $ 329,359
Jun 10, 2023 $ 0.00335
-19.92%
$ 7.04 million $ 402,435
Jun 9, 2023 $ 0.00419
+0.25%
$ 8.79 million $ 262,337
Jun 8, 2023 $ 0.00417
-0.39%
$ 8.76 million $ 308,140
Jun 7, 2023 $ 0.00419
-2.40%
$ 8.79 million $ 261,395
Jun 6, 2023 $ 0.00429
-4.88%
$ 9.01 million $ 325,922
Jun 5, 2023 $ 0.00451
+2.23%
$ 9.46 million $ 372,818
Jun 4, 2023 $ 0.00441
-7.81%
$ 9.25 million $ 439,187
Jun 3, 2023 $ 0.00479
+4.47%
$ 10.05 million $ 731,283
Jun 2, 2023 $ 0.00458
-6.25%
$ 9.62 million $ 289,263
Jun 1, 2023 $ 0.00491
-4.03%
$ 10.32 million $ 450,726
May 31, 2023 $ 0.00512
-1.20%
$ 10.76 million $ 385,469
May 30, 2023 $ 0.00519
-4.16%
$ 10.89 million $ 341,884
May 29, 2023 $ 0.00542
+3.59%
$ 11.37 million $ 394,958
May 28, 2023 $ 0.00523
-15.21%
$ 10.98 million $ 416,230
May 27, 2023 $ 0.00617
+13.77%
$ 12.94 million $ 608,145
May 26, 2023 $ 0.00548
-2.85%
$ 11.5 million $ 429,719
May 25, 2023 $ 0.00564
-1.77%
$ 11.83 million $ 514,994
May 24, 2023 $ 0.00573
-3.76%
$ 12.04 million $ 537,293
May 23, 2023 $ 0.00591
-1.03%
$ 12.42 million $ 401,241
May 22, 2023 $ 0.00598
-6.71%
$ 12.55 million $ 298,175
May 21, 2023 $ 0.00641
-2.17%
$ 13.45 million $ 328,790
May 20, 2023 $ 0.00653
-1.87%
$ 13.7 million $ 548,926
May 19, 2023 $ 0.00665
+0.53%
$ 13.96 million $ 962,910