BULL BTC CLUB Historical Data

BBC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0000197
-2.20%
$ 41,314 $ 12,324
Jan 3, 5 AM $ 0.00002
+2.87%
$ 41,992 $ 12,168
Jan 3, 4 AM $ 0.0000194
+0.90%
$ 40,822 $ 12,060
Jan 3, 3 AM $ 0.0000192
+0.03%
$ 40,375 $ 11,798
Jan 3, 2 AM $ 0.0000192
+0.28%
$ 40,364 $ 11,839
Jan 3, 1 AM $ 0.0000192
-0.67%
$ 40,253 $ 11,928
Jan 3, 12 AM $ 0.0000193
+8.25%
$ 40,523 $ 11,888
Jan 2, 11 PM $ 0.0000173
-5.59%
$ 36,267 $ 12,006
Jan 2, 10 PM $ 0.0000183
+10.92%
$ 38,415 $ 12,219
Jan 2, 9 PM $ 0.0000165
+0.00%
$ 34,567 $ 12,121
Jan 2, 8 PM $ 0.0000165
-0.19%
$ 34,567 $ 12,131
Jan 2, 7 PM $ 0.0000165
+0.20%
$ 34,631 $ 12,126
Jan 2, 6 PM $ 0.0000165
+0.00%
$ 34,562 $ 12,045
Jan 2, 5 PM $ 0.0000165
+3.69%
$ 34,562 $ 12,027
Jan 2, 4 PM $ 0.0000167
-0.21%
$ 34,992 $ 11,924
Jan 2, 3 PM $ 0.0000167
+0.21%
$ 35,066 $ 11,977
Jan 2, 2 PM $ 0.0000167
+0.00%
$ 34,992 $ 12,036
Jan 2, 1 PM $ 0.0000167
+0.00%
$ 34,992 $ 12,102
Jan 2, 12 PM $ 0.0000167
-0.21%
$ 34,992 $ 12,067
Jan 2, 11 AM $ 0.0000167
+0.00%
$ 35,066 $ 12,025
Jan 2, 10 AM $ 0.0000167
-1.22%
$ 35,066 $ 11,960
Jan 2, 9 AM $ 0.0000169
+0.20%
$ 35,500 $ 12,261
Jan 2, 8 AM $ 0.0000169
+0.20%
$ 35,500 $ 12,382
Jan 2, 7 AM $ 0.0000169
+0.19%
$ 35,500 $ 12,435
Jan 2, 6 AM $ 0.0000169
+2.59%
$ 35,506 $ 12,480
Jan 2, 5 AM $ 0.0000164
+0.66%
$ 34,539 $ 12,550
Jan 2, 4 AM $ 0.0000163
-0.29%
$ 34,312 $ 12,619
Jan 2, 3 AM $ 0.0000164
+0.06%
$ 34,342 $ 12,612
Jan 2, 2 AM $ 0.0000164
-0.05%
$ 34,392 $ 12,474
Jan 2, 1 AM $ 0.0000164
+0.26%
$ 34,410 $ 12,435
Jan 2, 12 AM $ 0.0000163
+0.51%
$ 34,319 $ 12,396
Jan 1, 11 PM $ 0.0000163
+0.21%
$ 34,144 $ 12,352
Jan 1, 10 PM $ 0.0000163
-1.84%
$ 34,144 $ 12,231
Jan 1, 9 PM $ 0.0000166
-2.01%
$ 34,856 $ 12,240
Jan 1, 8 PM $ 0.0000169
+2.28%
$ 35,570 $ 12,264
Jan 1, 7 PM $ 0.0000165
+0.00%
$ 34,707 $ 12,242
Jan 1, 6 PM $ 0.0000166
+0.21%
$ 34,778 $ 12,271
Jan 1, 5 PM $ 0.0000165
-0.21%
$ 34,707 $ 12,358
Jan 1, 4 PM $ 0.0000166
+0.21%
$ 34,778 $ 12,381
Jan 1, 3 PM $ 0.0000165
+0.00%
$ 34,707 $ 12,244
Jan 1, 2 PM $ 0.0000165
-0.21%
$ 34,707 $ 12,196
Jan 1, 8 AM $ 0.0000184
+13.50%
$ 38,616 $ 11,959
Jan 1, 7 AM $ 0.0000165
+0.05%
$ 34,576 $ 11,934
Jan 1, 6 AM $ 0.0000165
+0.01%
$ 34,558 $ 11,991
Jan 1, 5 AM $ 0.0000165
+1.91%
$ 34,627 $ 12,050
Jan 1, 4 AM $ 0.0000168
+0.00%
$ 35,285 $ 12,142
Jan 1, 3 AM $ 0.0000168
+4.21%
$ 35,285 $ 12,117
Jan 1, 2 AM $ 0.0000161
+0.21%
$ 33,860 $ 12,139
Jan 1, 1 AM $ 0.0000161
-1.57%
$ 33,789 $ 12,120
Jan 1, 12 AM $ 0.0000165
+0.05%
$ 34,692 $ 12,127