BULL BTC CLUB Historical Data

BBC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000021
+0.02%
$ 44,180 $ 12,817
Jan 6, 5 PM $ 0.0000211
-1.01%
$ 44,352 $ 12,788
Jan 6, 4 PM $ 0.0000214
-0.80%
$ 44,894 $ 12,742
Jan 6, 3 PM $ 0.0000215
-1.71%
$ 45,255 $ 12,817
Jan 6, 2 PM $ 0.0000212
-2.99%
$ 44,443 $ 12,713
Jan 6, 1 PM $ 0.0000218
-4.55%
$ 45,812 $ 12,833
Jan 6, 12 PM $ 0.0000229
+5.18%
$ 47,995 $ 12,933
Jan 6, 11 AM $ 0.0000217
+0.18%
$ 45,633 $ 12,986
Jan 6, 10 AM $ 0.0000217
-2.97%
$ 45,553 $ 12,982
Jan 6, 9 AM $ 0.0000224
+1.03%
$ 46,945 $ 13,018
Jan 6, 8 AM $ 0.0000221
+0.88%
$ 46,465 $ 13,028
Jan 6, 7 AM $ 0.0000219
+0.65%
$ 46,060 $ 13,054
Jan 6, 6 AM $ 0.0000218
+2.23%
$ 45,765 $ 13,055
Jan 6, 5 AM $ 0.0000213
+0.21%
$ 44,766 $ 13,030
Jan 6, 4 AM $ 0.0000213
+3.94%
$ 44,674 $ 12,827
Jan 6, 3 AM $ 0.0000205
+1.21%
$ 42,980 $ 12,911
Jan 6, 2 AM $ 0.0000202
+0.30%
$ 42,464 $ 12,796
Jan 6, 1 AM $ 0.0000202
-0.60%
$ 42,336 $ 12,870
Jan 6, 12 AM $ 0.0000203
+0.23%
$ 42,590 $ 12,960
Jan 5, 11 PM $ 0.0000202
-0.60%
$ 42,493 $ 12,849
Jan 5, 10 PM $ 0.0000204
-0.03%
$ 42,750 $ 12,918
Jan 5, 9 PM $ 0.0000204
-0.65%
$ 42,676 $ 12,969
Jan 5, 8 PM $ 0.0000202
-0.80%
$ 42,388 $ 13,016
Jan 5, 7 PM $ 0.0000203
+2.20%
$ 42,731 $ 13,010
Jan 5, 6 PM $ 0.0000199
+1.10%
$ 41,813 $ 12,679
Jan 5, 5 PM $ 0.0000197
+2.44%
$ 41,357 $ 12,655
Jan 5, 4 PM $ 0.0000192
-0.18%
$ 40,372 $ 12,648
Jan 5, 3 PM $ 0.0000193
+2.45%
$ 40,446 $ 12,535
Jan 5, 2 PM $ 0.0000188
-0.01%
$ 39,478 $ 12,569
Jan 5, 1 PM $ 0.0000188
-4.93%
$ 39,480 $ 12,399
Jan 5, 12 PM $ 0.0000198
+1.55%
$ 41,527 $ 12,241
Jan 5, 11 AM $ 0.0000195
+2.20%
$ 40,893 $ 12,179
Jan 5, 10 AM $ 0.0000191
+0.00%
$ 40,011 $ 12,154
Jan 5, 9 AM $ 0.000019
+1.61%
$ 39,841 $ 12,125
Jan 5, 8 AM $ 0.0000187
-4.44%
$ 39,211 $ 12,126
Jan 5, 7 AM $ 0.0000194
+1.37%
$ 40,750 $ 12,089
Jan 5, 6 AM $ 0.0000196
+2.34%
$ 41,137 $ 11,988
Jan 5, 5 AM $ 0.0000191
+1.76%
$ 40,198 $ 11,874
Jan 5, 4 AM $ 0.0000188
-0.11%
$ 39,503 $ 12,035
Jan 5, 3 AM $ 0.0000188
-4.44%
$ 39,547 $ 11,993
Jan 5, 2 AM $ 0.0000197
-0.13%
$ 41,385 $ 11,997
Jan 5, 1 AM $ 0.0000197
-1.27%
$ 41,437 $ 11,845
Jan 5, 12 AM $ 0.00002
+6.27%
$ 41,971 $ 11,787
Jan 4, 11 PM $ 0.0000188
-4.08%
$ 39,495 $ 11,898
Jan 4, 10 PM $ 0.0000196
+0.20%
$ 41,173 $ 11,813
Jan 4, 9 PM $ 0.0000196
+0.24%
$ 41,179 $ 11,804
Jan 4, 8 PM $ 0.0000196
+0.21%
$ 41,082 $ 11,706
Jan 4, 7 PM $ 0.0000195
+0.00%
$ 40,996 $ 11,692
Jan 4, 6 PM $ 0.0000195
-0.11%
$ 40,996 $ 11,668
Jan 4, 5 PM $ 0.0000195
+0.00%
$ 41,040 $ 11,729