BULL BTC CLUB Historical Data

BBC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0000195
-0.20%
$ 41,040 $ 11,748
Jan 4, 3 PM $ 0.0000196
+2.31%
$ 41,124 $ 11,805
Jan 4, 2 PM $ 0.0000191
-0.08%
$ 40,194 $ 11,927
Jan 4, 1 PM $ 0.0000192
+2.61%
$ 40,225 $ 12,011
Jan 4, 12 PM $ 0.0000187
-4.22%
$ 39,201 $ 12,073
Jan 4, 11 AM $ 0.0000195
+2.30%
$ 40,929 $ 12,003
Jan 4, 10 AM $ 0.0000189
-1.12%
$ 39,646 $ 12,043
Jan 4, 9 AM $ 0.0000191
-1.59%
$ 40,093 $ 12,128
Jan 4, 8 AM $ 0.0000194
-2.15%
$ 40,692 $ 12,094
Jan 4, 7 AM $ 0.0000198
+0.00%
$ 41,637 $ 12,143
Jan 4, 6 AM $ 0.0000198
-0.20%
$ 41,637 $ 12,132
Jan 4, 5 AM $ 0.0000199
-0.12%
$ -- $ 12,254
Jan 4, 4 AM $ 0.0000199
-0.21%
$ -- $ 12,287
Jan 4, 3 AM $ 0.0000199
+0.64%
$ -- $ 12,487
Jan 4, 2 AM $ 0.0000198
+0.21%
$ -- $ 12,582
Jan 4, 1 AM $ 0.0000198
-0.21%
$ -- $ 12,602
Jan 4, 12 AM $ 0.0000198
+0.21%
$ -- $ 12,652
Jan 3, 11 PM $ 0.0000198
-0.21%
$ 41,504 $ 12,566
Jan 3, 10 PM $ 0.0000198
+0.00%
$ 41,590 $ 12,428
Jan 3, 9 PM $ 0.0000198
+0.21%
$ 41,590 $ 12,583
Jan 3, 8 PM $ 0.0000198
+0.00%
$ 41,504 $ 12,671
Jan 3, 7 PM $ 0.0000198
+0.00%
$ 41,504 $ 12,667
Jan 3, 6 PM $ 0.0000198
+0.01%
$ 41,590 $ 12,714
Jan 3, 5 PM $ 0.0000198
+0.02%
$ 41,587 $ 12,670
Jan 3, 4 PM $ 0.0000198
-0.03%
$ 41,580 $ 12,739
Jan 3, 3 PM $ 0.0000198
+0.21%
$ 40,742 $ 12,733
Jan 3, 2 PM $ 0.0000198
-1.92%
$ 41,590 $ 12,655
Jan 3, 1 PM $ 0.0000202
+0.05%
$ 42,405 $ 12,604
Jan 3, 12 PM $ 0.0000202
-0.27%
$ 42,470 $ 12,600
Jan 3, 11 AM $ 0.0000203
+0.00%
$ 42,609 $ 12,599
Jan 3, 10 AM $ 0.0000194
-2.12%
$ 40,685 $ 12,508
Jan 3, 9 AM $ 0.0000198
-2.23%
$ 41,566 $ 12,401
Jan 3, 8 AM $ 0.0000202
-2.59%
$ 42,515 $ 12,402
Jan 3, 7 AM $ 0.0000205
+4.01%
$ 43,059 $ 12,329
Jan 3, 6 AM $ 0.0000197
-2.20%
$ 41,314 $ 12,324
Jan 3, 5 AM $ 0.00002
+2.87%
$ 41,992 $ 12,168
Jan 3, 4 AM $ 0.0000194
+0.90%
$ 40,822 $ 12,060
Jan 3, 3 AM $ 0.0000192
+0.03%
$ 40,375 $ 11,798
Jan 3, 2 AM $ 0.0000192
+0.28%
$ 40,364 $ 11,839
Jan 3, 1 AM $ 0.0000192
-0.67%
$ 40,253 $ 11,928
Jan 3, 12 AM $ 0.0000193
+8.25%
$ 40,523 $ 11,888
Jan 2, 11 PM $ 0.0000173
-5.59%
$ 36,267 $ 12,006
Jan 2, 10 PM $ 0.0000183
+10.92%
$ 38,415 $ 12,219
Jan 2, 9 PM $ 0.0000165
+0.00%
$ 34,567 $ 12,121
Jan 2, 8 PM $ 0.0000165
-0.19%
$ 34,567 $ 12,131
Jan 2, 7 PM $ 0.0000165
+0.20%
$ 34,631 $ 12,126
Jan 2, 6 PM $ 0.0000165
+0.00%
$ 34,562 $ 12,045
Jan 2, 5 PM $ 0.0000165
+3.69%
$ 34,562 $ 12,027
Jan 2, 4 PM $ 0.0000167
-0.21%
$ 34,992 $ 11,924
Jan 2, 3 PM $ 0.0000167
+0.21%
$ 35,066 $ 11,977