BULL BTC CLUB Historical Data

BBC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000165
+0.14%
$ 34,604 $ 12,176
Dec 31, 10 PM $ 0.0000165
+0.01%
$ 34,556 $ 12,284
Dec 31, 9 PM $ 0.0000165
+0.21%
$ 34,623 $ 12,541
Dec 31, 8 PM $ 0.0000165
+0.00%
$ 34,551 $ 12,518
Dec 31, 7 PM $ 0.0000165
-1.03%
$ 34,624 $ 12,452
Dec 31, 6 PM $ 0.0000167
+0.86%
$ 34,984 $ 12,439
Dec 31, 5 PM $ 0.0000165
+0.00%
$ 34,615 $ 12,448
Dec 31, 4 PM $ 0.0000165
+0.00%
$ 34,615 $ 12,378
Dec 31, 3 PM $ 0.0000165
+0.00%
$ 34,614 $ 12,433
Dec 31, 2 PM $ 0.0000165
+1.80%
$ 34,684 $ 12,501
Dec 31, 1 PM $ 0.0000162
-1.39%
$ 34,070 $ 12,608
Dec 31, 12 PM $ 0.0000165
+1.19%
$ 34,549 $ 12,697
Dec 31, 11 AM $ 0.0000163
+2.37%
$ 34,144 $ 12,675
Dec 31, 10 AM $ 0.0000159
-3.50%
$ 33,354 $ 12,708
Dec 31, 9 AM $ 0.0000165
-0.30%
$ 34,564 $ 12,702
Dec 31, 8 AM $ 0.0000165
-1.14%
$ 34,667 $ 12,819
Dec 31, 7 AM $ 0.0000167
+0.26%
$ 35,066 $ 12,820
Dec 31, 6 AM $ 0.0000167
-0.41%
$ 34,973 $ 12,761
Dec 31, 5 AM $ 0.0000167
+0.41%
$ 35,116 $ 12,810
Dec 31, 4 AM $ 0.0000167
-0.11%
$ 34,971 $ 12,773
Dec 31, 3 AM $ 0.0000167
-0.28%
$ 35,009 $ 13,020
Dec 31, 2 AM $ 0.0000167
+0.87%
$ 35,116 $ 13,091
Dec 31, 1 AM $ 0.0000166
-0.67%
$ 34,812 $ 13,254
Dec 31, 12 AM $ 0.0000167
+0.13%
$ 35,047 $ 13,247
Dec 30, 11 PM $ 0.0000167
+2.56%
$ 35,003 $ 13,215
Dec 30, 10 PM $ 0.0000163
+8.72%
$ 34,129 $ 13,259
Dec 30, 9 PM $ 0.0000149
+0.21%
$ 31,391 $ 13,274
Dec 30, 8 PM $ 0.0000149
+0.00%
$ 31,391 $ 13,347
Dec 30, 7 PM $ 0.0000149
+0.00%
$ 31,391 $ 13,284
Dec 30, 6 PM $ 0.0000149
+0.21%
$ 31,391 $ 13,331
Dec 30, 5 PM $ 0.0000149
-0.21%
$ 31,326 $ 13,230
Dec 30, 4 PM $ 0.0000149
+0.00%
$ 31,391 $ 13,294
Dec 30, 3 PM $ 0.0000149
-3.65%
$ 31,391 $ 13,243
Dec 30, 2 PM $ 0.0000155
+2.91%
$ 32,579 $ 13,117
Dec 30, 1 PM $ 0.0000151
-6.97%
$ 31,725 $ 12,964
Dec 30, 12 PM $ 0.0000162
-0.13%
$ 34,108 $ 12,933
Dec 30, 11 AM $ 0.0000162
-0.37%
$ 34,075 $ 12,931
Dec 30, 10 AM $ 0.0000163
+1.03%
$ 34,203 $ 12,953
Dec 30, 4 AM $ 0.0000144
+0.00%
$ 30,326 $ 12,695
Dec 30, 2 AM $ 0.0000147
+1.54%
$ 30,796 $ 12,374
Dec 29, 10 PM $ 0.0000138
+1.31%
$ 28,967 $ 11,915
Dec 29, 9 PM $ 0.0000135
+0.20%
$ 28,358 $ 11,797
Dec 29, 8 PM $ 0.0000135
+0.00%
$ 28,302 $ 11,779
Dec 29, 7 PM $ 0.0000135
-0.20%
$ 28,302 $ 11,780
Dec 29, 6 PM $ 0.0000135
+0.20%
$ 28,358 $ 11,868
Dec 29, 5 PM $ 0.0000135
-0.20%
$ 28,302 $ 11,904
Dec 29, 4 PM $ 0.0000135
+0.00%
$ 28,358 $ 11,891
Dec 29, 3 PM $ 0.0000135
+0.00%
$ 28,358 $ 11,875
Dec 29, 2 PM $ 0.0000135
+0.20%
$ 28,358 $ 11,998
Dec 29, 1 PM $ 0.0000135
+2.02%
$ 28,302 $ 12,092