BULL BTC CLUB Historical Data

BBC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0000132
-2.37%
$ 27,682 $ 12,067
Dec 29, 11 AM $ 0.0000138
+5.46%
$ 28,959 $ 12,035
Dec 29, 10 AM $ 0.0000131
-5.57%
$ 27,460 $ 12,006
Dec 29, 9 AM $ 0.0000138
+0.00%
$ 29,081 $ 11,993
Dec 29, 8 AM $ 0.0000138
-0.18%
$ 29,081 $ 11,926
Dec 29, 7 AM $ 0.0000139
-0.94%
$ 29,133 $ 11,937
Dec 29, 6 AM $ 0.000014
+1.95%
$ 29,410 $ 11,908
Dec 29, 5 AM $ 0.0000137
+0.00%
$ 28,848 $ 11,927
Dec 29, 4 AM $ 0.0000137
+0.03%
$ 28,848 $ 12,052
Dec 29, 3 AM $ 0.0000137
+0.31%
$ 28,839 $ 11,950
Dec 29, 2 AM $ 0.0000137
-1.66%
$ 28,751 $ 11,872
Dec 29, 1 AM $ 0.0000135
-2.36%
$ 28,266 $ 11,934
Dec 29, 12 AM $ 0.0000138
+1.36%
$ 29,011 $ 11,960
Dec 28, 11 PM $ 0.0000136
-0.14%
$ 28,562 $ 11,905
Dec 28, 10 PM $ 0.0000136
-1.85%
$ 28,602 $ 11,821
Dec 28, 9 PM $ 0.0000139
+0.00%
$ 29,142 $ 11,778
Dec 28, 8 PM $ 0.0000139
+0.00%
$ 29,142 $ 11,827
Dec 28, 7 PM $ 0.0000138
+0.00%
$ 29,083 $ 11,834
Dec 28, 6 PM $ 0.0000138
-0.20%
$ 29,142 $ 11,820
Dec 28, 5 PM $ 0.0000139
+0.20%
$ 29,142 $ 11,793
Dec 28, 4 PM $ 0.0000138
+0.00%
$ 29,083 $ 11,714
Dec 28, 3 PM $ 0.0000138
-0.20%
$ 29,083 $ 11,670
Dec 28, 2 PM $ 0.0000139
+0.00%
$ 29,142 $ 11,675
Dec 28, 1 PM $ 0.0000139
+0.00%
$ 29,142 $ 11,612
Dec 28, 12 PM $ 0.0000139
-2.90%
$ 29,142 $ 11,544
Dec 28, 11 AM $ 0.0000143
+4.38%
$ 30,013 $ 11,507
Dec 28, 10 AM $ 0.0000137
+0.00%
$ 28,753 $ 11,470
Dec 28, 9 AM $ 0.0000137
+0.00%
$ 28,753 $ 11,465
Dec 28, 8 AM $ 0.0000137
+0.16%
$ 28,753 $ 11,526
Dec 28, 7 AM $ 0.0000137
-0.94%
$ 28,707 $ 11,802
Dec 28, 6 AM $ 0.0000138
-3.44%
$ 28,980 $ 11,966
Dec 28, 5 AM $ 0.0000143
+4.32%
$ 30,013 $ 11,941
Dec 28, 4 AM $ 0.0000137
-3.28%
$ 28,770 $ 11,823
Dec 28, 3 AM $ 0.0000142
+1.15%
$ 29,746 $ 11,800
Dec 28, 2 AM $ 0.000014
-0.21%
$ 29,408 $ 11,890
Dec 28, 1 AM $ 0.000014
+0.00%
$ 29,471 $ 11,897
Dec 28, 12 AM $ 0.000014
+0.00%
$ 29,471 $ 11,940
Dec 27, 11 PM $ 0.000014
+0.00%
$ 29,408 $ 11,967
Dec 27, 10 PM $ 0.000014
+0.00%
$ 29,471 $ 11,990
Dec 27, 9 PM $ 0.000014
-2.24%
$ 29,471 $ 11,941
Dec 27, 8 PM $ 0.0000144
+2.41%
$ 30,145 $ 11,872
Dec 27, 7 PM $ 0.000014
+2.46%
$ 29,497 $ 11,855
Dec 27, 6 PM $ 0.0000137
-1.65%
$ 28,728 $ 11,854
Dec 27, 5 PM $ 0.0000139
-0.20%
$ 29,209 $ 11,875
Dec 27, 4 PM $ 0.0000139
+0.20%
$ 29,268 $ 11,877
Dec 27, 3 PM $ 0.0000139
+0.20%
$ 29,268 $ 12,002
Dec 27, 2 PM $ 0.0000139
-0.90%
$ 29,268 $ 11,948
Dec 27, 1 PM $ 0.0000141
+2.43%
$ 29,532 $ 11,941
Dec 27, 12 PM $ 0.0000137
-2.62%
$ 28,833 $ 12,067
Dec 27, 11 AM $ 0.0000141
+2.43%
$ 29,610 $ 12,141