BULL BTC CLUB Historical Data

BBC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000167
+0.00%
$ 34,992 $ 12,036
Jan 2, 1 PM $ 0.0000167
+0.00%
$ 34,992 $ 12,102
Jan 2, 12 PM $ 0.0000167
-0.21%
$ 34,992 $ 12,067
Jan 2, 11 AM $ 0.0000167
+0.00%
$ 35,066 $ 12,025
Jan 2, 10 AM $ 0.0000167
-1.22%
$ 35,066 $ 11,960
Jan 2, 9 AM $ 0.0000169
+0.20%
$ 35,500 $ 12,261
Jan 2, 8 AM $ 0.0000169
+0.20%
$ 35,500 $ 12,382
Jan 2, 7 AM $ 0.0000169
+0.19%
$ 35,500 $ 12,435
Jan 2, 6 AM $ 0.0000169
+2.59%
$ 35,506 $ 12,480
Jan 2, 5 AM $ 0.0000164
+0.66%
$ 34,539 $ 12,550
Jan 2, 4 AM $ 0.0000163
-0.29%
$ 34,312 $ 12,619
Jan 2, 3 AM $ 0.0000164
+0.06%
$ 34,342 $ 12,612
Jan 2, 2 AM $ 0.0000164
-0.05%
$ 34,392 $ 12,474
Jan 2, 1 AM $ 0.0000164
+0.26%
$ 34,410 $ 12,435
Jan 2, 12 AM $ 0.0000163
+0.51%
$ 34,319 $ 12,396
Jan 1, 11 PM $ 0.0000163
+0.21%
$ 34,144 $ 12,352
Jan 1, 10 PM $ 0.0000163
-1.84%
$ 34,144 $ 12,231
Jan 1, 9 PM $ 0.0000166
-2.01%
$ 34,856 $ 12,240
Jan 1, 8 PM $ 0.0000169
+2.28%
$ 35,570 $ 12,264
Jan 1, 7 PM $ 0.0000165
+0.00%
$ 34,707 $ 12,242
Jan 1, 6 PM $ 0.0000166
+0.21%
$ 34,778 $ 12,271
Jan 1, 5 PM $ 0.0000165
-0.21%
$ 34,707 $ 12,358
Jan 1, 4 PM $ 0.0000166
+0.21%
$ 34,778 $ 12,381
Jan 1, 3 PM $ 0.0000165
+0.00%
$ 34,707 $ 12,244
Jan 1, 2 PM $ 0.0000165
-0.21%
$ 34,707 $ 12,196
Jan 1, 8 AM $ 0.0000184
+13.50%
$ 38,616 $ 11,959
Jan 1, 7 AM $ 0.0000165
+0.05%
$ 34,576 $ 11,934
Jan 1, 6 AM $ 0.0000165
+0.01%
$ 34,558 $ 11,991
Jan 1, 5 AM $ 0.0000165
+1.91%
$ 34,627 $ 12,050
Jan 1, 4 AM $ 0.0000168
+0.00%
$ 35,285 $ 12,142
Jan 1, 3 AM $ 0.0000168
+4.21%
$ 35,285 $ 12,117
Jan 1, 2 AM $ 0.0000161
+0.21%
$ 33,860 $ 12,139
Jan 1, 1 AM $ 0.0000161
-1.57%
$ 33,789 $ 12,120
Jan 1, 12 AM $ 0.0000165
+0.05%
$ 34,692 $ 12,127
Dec 31, 11 PM $ 0.0000165
+0.14%
$ 34,604 $ 12,176
Dec 31, 10 PM $ 0.0000165
+0.01%
$ 34,556 $ 12,284
Dec 31, 9 PM $ 0.0000165
+0.21%
$ 34,623 $ 12,541
Dec 31, 8 PM $ 0.0000165
+0.00%
$ 34,551 $ 12,518
Dec 31, 7 PM $ 0.0000165
-1.03%
$ 34,624 $ 12,452
Dec 31, 6 PM $ 0.0000167
+0.86%
$ 34,984 $ 12,439
Dec 31, 5 PM $ 0.0000165
+0.00%
$ 34,615 $ 12,448
Dec 31, 4 PM $ 0.0000165
+0.00%
$ 34,615 $ 12,378
Dec 31, 3 PM $ 0.0000165
+0.00%
$ 34,614 $ 12,433
Dec 31, 2 PM $ 0.0000165
+1.80%
$ 34,684 $ 12,501
Dec 31, 1 PM $ 0.0000162
-1.39%
$ 34,070 $ 12,608
Dec 31, 12 PM $ 0.0000165
+1.19%
$ 34,549 $ 12,697
Dec 31, 11 AM $ 0.0000163
+2.37%
$ 34,144 $ 12,675
Dec 31, 10 AM $ 0.0000159
-3.50%
$ 33,354 $ 12,708
Dec 31, 9 AM $ 0.0000165
-0.30%
$ 34,564 $ 12,702
Dec 31, 8 AM $ 0.0000165
-1.14%
$ 34,667 $ 12,819