BULL BTC CLUB Historical Data

BBC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0168
-12.36%
$ 35.31 million $ 1.91 million
Feb 18, 2023 $ 0.0192
+6.85%
$ 40.39 million $ 2.06 million
Feb 17, 2023 $ 0.018
-6.79%
$ 37.73 million $ 2.36 million
Feb 16, 2023 $ 0.0192
-8.28%
$ 40.35 million $ 2.88 million
Feb 15, 2023 $ 0.0209
-1.01%
$ 43.97 million $ 2.31 million
Feb 14, 2023 $ 0.0213
-5.43%
$ 44.78 million $ 2.5 million
Feb 13, 2023 $ 0.0225
-7.36%
$ 47.28 million $ 3.2 million
Feb 12, 2023 $ 0.0243
+3.00%
$ 51.08 million $ 5.06 million
Feb 11, 2023 $ 0.0236
+1.66%
$ 49.51 million $ 3.94 million
Feb 10, 2023 $ 0.0232
-11.77%
$ 48.67 million $ 3.29 million
Feb 9, 2023 $ 0.0263
-9.63%
$ 55.16 million $ 3.92 million
Feb 8, 2023 $ 0.0291
-9.71%
$ 61.08 million $ 4.71 million
Feb 7, 2023 $ 0.0322
+9.06%
$ 67.56 million $ 4.12 million
Feb 6, 2023 $ 0.0295
+2.92%
$ 61.99 million $ 4.75 million
Feb 5, 2023 $ 0.0288
-5.95%
$ 60.43 million $ 4.54 million
Feb 4, 2023 $ 0.0306
+7.31%
$ 64.31 million $ 4.39 million
Feb 3, 2023 $ 0.0285
+0.80%
$ 59.92 million $ 3.52 million
Feb 2, 2023 $ 0.0282
-0.25%
$ 59.25 million $ 450,400
Feb 1, 2023 $ 0.0282
+5.90%
$ 59.18 million $ 456,429
Jan 31, 2023 $ 0.0266
+5.82%
$ 55.84 million $ 296,243
Jan 30, 2023 $ 0.025
-8.92%
$ 52.45 million $ 367,247
Jan 29, 2023 $ 0.0274
-9.58%
$ 57.56 million $ 355,505
Jan 28, 2023 $ 0.0298
+8.48%
$ 62.65 million $ 171,354
Jan 27, 2023 $ 0.0275
+9.62%
$ 57.77 million $ 172,984
Jan 26, 2023 $ 0.0251
+3.06%
$ 52.65 million $ 166,141
Jan 25, 2023 $ 0.0247
-1.49%
$ 51.91 million $ 235,807
Jan 24, 2023 $ 0.0251
-2.78%
$ 52.6 million $ 249,514
Jan 23, 2023 $ 0.0257
-5.11%
$ 54.05 million $ 254,221
Jan 22, 2023 $ 0.027
-2.42%
$ 56.76 million $ 244,382
Jan 21, 2023 $ 0.0277
-2.00%
$ 58.1 million $ 310,258
Jan 20, 2023 $ 0.0283
+11.99%
$ 59.46 million $ 300,522
Jan 19, 2023 $ 0.0249
-13.91%
$ 52.2 million $ 343,024
Jan 18, 2023 $ 0.0289
+2.19%
$ 60.64 million $ 959,775
Jan 17, 2023 $ 0.0281
+22.83%
$ 59.05 million $ 780,604
Jan 16, 2023 $ 0.0229
-0.12%
$ 48.11 million $ 531,279
Jan 15, 2023 $ 0.0229
-10.74%
$ 48.16 million $ 406,500
Jan 14, 2023 $ 0.0256
-21.51%
$ 53.75 million $ 364,970
Jan 13, 2023 $ 0.0326
+10.92%
$ 68.27 million $ 556,146
Jan 12, 2023 $ 0.0285
+37.29%
$ 59.85 million $ 569,240
Jan 11, 2023 $ 0.0207
+28.71%
$ 43.53 million $ 484,535
Jan 10, 2023 $ 0.0161
-6.36%
$ 33.84 million $ 200,180
Jan 9, 2023 $ 0.0172
-0.23%
$ 36.1 million $ 228,578
Jan 8, 2023 $ 0.0172
+3.64%
$ 36.15 million $ 215,111
Jan 7, 2023 $ 0.0166
-1.71%
$ 34.93 million $ 198,535
Jan 6, 2023 $ 0.0169
-5.56%
$ 35.58 million $ 207,637
Jan 5, 2023 $ 0.018
-4.10%
$ 37.72 million $ 205,297
Jan 4, 2023 $ 0.0187
-3.01%
$ 39.33 million $ 208,093
Jan 3, 2023 $ 0.0193
+1.95%
$ 40.53 million $ 206,001
Jan 2, 2023 $ 0.019
-2.16%
$ 39.78 million $ 230,518
Jan 1, 2023 $ 0.0193
-1.97%
$ 40.53 million $ 233,926