BULL BTC CLUB Historical Data

BBC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0000137
-0.21%
$ 28,846 $ 12,168
Dec 27, 9 AM $ 0.0000138
+0.00%
$ 28,906 $ 12,156
Dec 27, 8 AM $ 0.0000138
-4.02%
$ 28,906 $ 12,178
Dec 27, 7 AM $ 0.0000143
+5.52%
$ 30,118 $ 11,924
Dec 27, 6 AM $ 0.0000136
+2.93%
$ 28,543 $ 11,738
Dec 27, 5 AM $ 0.0000132
-0.90%
$ 27,730 $ 11,741
Dec 27, 4 AM $ 0.0000133
+0.00%
$ 27,982 $ 11,772
Dec 27, 3 AM $ 0.0000133
+0.00%
$ 27,982 $ 11,805
Dec 27, 2 AM $ 0.0000133
-2.57%
$ 27,982 $ 11,788
Dec 27, 1 AM $ 0.0000137
+0.21%
$ 28,720 $ 11,801
Dec 27, 12 AM $ 0.0000136
+0.00%
$ 28,659 $ 11,806
Dec 26, 11 PM $ 0.0000136
-0.86%
$ 28,659 $ 11,757
Dec 26, 10 PM $ 0.0000138
+0.00%
$ 28,909 $ 11,724
Dec 26, 9 PM $ 0.0000138
+0.00%
$ 28,909 $ 11,674
Dec 26, 8 PM $ 0.0000137
-0.56%
$ 28,850 $ 11,726
Dec 26, 7 PM $ 0.0000138
+0.00%
$ 29,014 $ 11,726
Dec 26, 6 PM $ 0.0000138
+0.00%
$ 29,014 $ 11,648
Dec 26, 5 PM $ 0.0000138
+0.00%
$ 29,014 $ 11,826
Dec 26, 4 PM $ 0.0000138
+0.00%
$ 29,014 $ 11,893
Dec 26, 3 PM $ 0.0000138
+0.21%
$ 29,014 $ 11,910
Dec 26, 2 PM $ 0.0000138
+0.00%
$ 29,014 $ 11,966
Dec 26, 1 PM $ 0.0000138
+0.00%
$ 28,953 $ 11,954
Dec 26, 12 PM $ 0.0000138
+0.00%
$ 29,014 $ 11,839
Dec 26, 11 AM $ 0.0000138
+0.21%
$ 29,014 $ 11,793
Dec 26, 10 AM $ 0.0000138
-0.21%
$ 28,953 $ 11,790
Dec 26, 9 AM $ 0.0000138
-0.21%
$ 28,953 $ 11,787
Dec 26, 8 AM $ 0.0000138
+0.21%
$ 29,014 $ 11,757
Dec 26, 7 AM $ 0.0000138
-0.95%
$ 29,014 $ 11,723
Dec 26, 6 AM $ 0.0000139
+0.00%
$ 29,293 $ 11,677
Dec 26, 5 AM $ 0.0000139
+0.21%
$ 29,293 $ 11,674
Dec 26, 4 AM $ 0.0000139
+0.21%
$ 29,293 $ 11,571
Dec 26, 3 AM $ 0.0000139
+0.00%
$ 29,232 $ 11,584
Dec 26, 2 AM $ 0.0000139
+0.00%
$ 29,232 $ 11,510
Dec 26, 1 AM $ 0.0000139
+0.00%
$ 29,293 $ 11,514
Dec 26, 12 AM $ 0.0000139
+1.47%
$ 29,293 $ 11,531
Dec 25, 11 PM $ 0.0000137
-0.07%
$ 28,816 $ 11,608
Dec 25, 10 PM $ 0.0000137
+0.17%
$ 28,869 $ 11,590
Dec 25, 9 PM $ 0.0000137
+0.01%
$ 28,820 $ 11,649
Dec 25, 8 PM $ 0.0000137
-0.18%
$ 28,816 $ 11,686
Dec 25, 7 PM $ 0.0000137
+0.04%
$ 28,808 $ 11,701
Dec 25, 6 PM $ 0.0000137
-3.94%
$ 28,795 $ 11,722
Dec 25, 5 PM $ 0.0000143
+1.77%
$ 29,975 $ 11,540
Dec 25, 4 PM $ 0.000014
+0.00%
$ 29,455 $ 11,505
Dec 25, 3 PM $ 0.000014
+2.14%
$ 29,455 $ 11,421
Dec 25, 2 PM $ 0.0000137
+0.38%
$ 28,778 $ 11,371
Dec 25, 1 PM $ 0.0000137
-1.31%
$ 28,669 $ 11,338
Dec 25, 12 PM $ 0.0000137
+0.20%
$ 28,852 $ 11,356
Dec 25, 11 AM $ 0.0000137
-0.20%
$ 28,793 $ 11,463
Dec 25, 10 AM $ 0.0000137
+0.20%
$ 28,852 $ 11,373
Dec 25, 9 AM $ 0.0000137
+0.00%
$ 28,793 $ 11,413