BULL BTC CLUB Historical Data

BBC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0000139
+0.00%
$ 29,142 $ 11,827
Dec 28, 7 PM $ 0.0000138
+0.00%
$ 29,083 $ 11,834
Dec 28, 6 PM $ 0.0000138
-0.20%
$ 29,142 $ 11,820
Dec 28, 5 PM $ 0.0000139
+0.20%
$ 29,142 $ 11,793
Dec 28, 4 PM $ 0.0000138
+0.00%
$ 29,083 $ 11,714
Dec 28, 3 PM $ 0.0000138
-0.20%
$ 29,083 $ 11,670
Dec 28, 2 PM $ 0.0000139
+0.00%
$ 29,142 $ 11,675
Dec 28, 1 PM $ 0.0000139
+0.00%
$ 29,142 $ 11,612
Dec 28, 12 PM $ 0.0000139
-2.90%
$ 29,142 $ 11,544
Dec 28, 11 AM $ 0.0000143
+4.38%
$ 30,013 $ 11,507
Dec 28, 10 AM $ 0.0000137
+0.00%
$ 28,753 $ 11,470
Dec 28, 9 AM $ 0.0000137
+0.00%
$ 28,753 $ 11,465
Dec 28, 8 AM $ 0.0000137
+0.16%
$ 28,753 $ 11,526
Dec 28, 7 AM $ 0.0000137
-0.94%
$ 28,707 $ 11,802
Dec 28, 6 AM $ 0.0000138
-3.44%
$ 28,980 $ 11,966
Dec 28, 5 AM $ 0.0000143
+4.32%
$ 30,013 $ 11,941
Dec 28, 4 AM $ 0.0000137
-3.28%
$ 28,770 $ 11,823
Dec 28, 3 AM $ 0.0000142
+1.15%
$ 29,746 $ 11,800
Dec 28, 2 AM $ 0.000014
-0.21%
$ 29,408 $ 11,890
Dec 28, 1 AM $ 0.000014
+0.00%
$ 29,471 $ 11,897
Dec 28, 12 AM $ 0.000014
+0.00%
$ 29,471 $ 11,940
Dec 27, 11 PM $ 0.000014
+0.00%
$ 29,408 $ 11,967
Dec 27, 10 PM $ 0.000014
+0.00%
$ 29,471 $ 11,990
Dec 27, 9 PM $ 0.000014
-2.24%
$ 29,471 $ 11,941
Dec 27, 8 PM $ 0.0000144
+2.41%
$ 30,145 $ 11,872
Dec 27, 7 PM $ 0.000014
+2.46%
$ 29,497 $ 11,855
Dec 27, 6 PM $ 0.0000137
-1.65%
$ 28,728 $ 11,854
Dec 27, 5 PM $ 0.0000139
-0.20%
$ 29,209 $ 11,875
Dec 27, 4 PM $ 0.0000139
+0.20%
$ 29,268 $ 11,877
Dec 27, 3 PM $ 0.0000139
+0.20%
$ 29,268 $ 12,002
Dec 27, 2 PM $ 0.0000139
-0.90%
$ 29,268 $ 11,948
Dec 27, 1 PM $ 0.0000141
+2.43%
$ 29,532 $ 11,941
Dec 27, 12 PM $ 0.0000137
-2.62%
$ 28,833 $ 12,067
Dec 27, 11 AM $ 0.0000141
+2.43%
$ 29,610 $ 12,141
Dec 27, 10 AM $ 0.0000137
-0.21%
$ 28,846 $ 12,168
Dec 27, 9 AM $ 0.0000138
+0.00%
$ 28,906 $ 12,156
Dec 27, 8 AM $ 0.0000138
-4.02%
$ 28,906 $ 12,178
Dec 27, 7 AM $ 0.0000143
+5.52%
$ 30,118 $ 11,924
Dec 27, 6 AM $ 0.0000136
+2.93%
$ 28,543 $ 11,738
Dec 27, 5 AM $ 0.0000132
-0.90%
$ 27,730 $ 11,741
Dec 27, 4 AM $ 0.0000133
+0.00%
$ 27,982 $ 11,772
Dec 27, 3 AM $ 0.0000133
+0.00%
$ 27,982 $ 11,805
Dec 27, 2 AM $ 0.0000133
-2.57%
$ 27,982 $ 11,788
Dec 27, 1 AM $ 0.0000137
+0.21%
$ 28,720 $ 11,801
Dec 27, 12 AM $ 0.0000136
+0.00%
$ 28,659 $ 11,806
Dec 26, 11 PM $ 0.0000136
-0.86%
$ 28,659 $ 11,757
Dec 26, 10 PM $ 0.0000138
+0.00%
$ 28,909 $ 11,724
Dec 26, 9 PM $ 0.0000138
+0.00%
$ 28,909 $ 11,674
Dec 26, 8 PM $ 0.0000137
-0.56%
$ 28,850 $ 11,726
Dec 26, 7 PM $ 0.0000138
+0.00%
$ 29,014 $ 11,726