BULL BTC CLUB Historical Data

BBC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0000137
-0.08%
$ 28,852 $ 11,402
Dec 25, 7 AM $ 0.0000137
-0.36%
$ 28,875 $ 11,361
Dec 25, 6 AM $ 0.0000138
-0.77%
$ 28,980 $ 11,418
Dec 25, 5 AM $ 0.0000139
+0.32%
$ 29,263 $ 11,469
Dec 25, 4 AM $ 0.0000139
-0.85%
$ 29,228 $ 11,506
Dec 25, 3 AM $ 0.000014
+2.14%
$ 29,478 $ 11,501
Dec 25, 2 AM $ 0.0000137
-5.13%
$ 28,785 $ 11,603
Dec 25, 1 AM $ 0.0000144
+5.26%
$ 30,341 $ 11,611
Dec 25, 12 AM $ 0.0000137
-0.20%
$ 28,825 $ 11,584
Dec 24, 11 PM $ 0.0000138
+0.20%
$ 28,883 $ 11,565
Dec 24, 10 PM $ 0.0000137
-0.20%
$ 28,825 $ 11,589
Dec 24, 9 PM $ 0.0000138
+0.00%
$ 28,883 $ 11,627
Dec 24, 8 PM $ 0.0000137
-3.04%
$ 28,825 $ 11,639
Dec 24, 7 PM $ 0.0000136
-4.07%
$ 28,518 $ 11,653
Dec 24, 6 PM $ 0.0000142
+0.00%
$ 29,728 $ 11,712
Dec 24, 5 PM $ 0.0000142
+4.31%
$ 29,728 $ 11,799
Dec 24, 4 PM $ 0.0000136
-5.76%
$ 28,499 $ 11,797
Dec 24, 3 PM $ 0.0000145
+6.29%
$ 30,355 $ 11,881
Dec 24, 2 PM $ 0.0000139
-1.22%
$ 29,192 $ 11,983
Dec 24, 1 PM $ 0.0000143
+0.03%
$ 29,954 $ 11,983
Dec 24, 12 PM $ 0.0000143
+0.90%
$ 29,946 $ 12,068
Dec 24, 11 AM $ 0.0000138
-0.23%
$ 28,913 $ 11,947
Dec 24, 10 AM $ 0.0000144
-0.44%
$ 30,276 $ 12,009
Dec 24, 9 AM $ 0.0000145
+4.17%
$ 30,408 $ 11,912
Dec 24, 8 AM $ 0.0000139
-4.69%
$ 29,093 $ 11,916
Dec 24, 7 AM $ 0.0000145
+4.70%
$ 30,523 $ 12,013
Dec 24, 6 AM $ 0.0000139
-2.55%
$ 29,093 $ 11,919
Dec 24, 5 AM $ 0.0000138
-3.37%
$ 28,980 $ 12,008
Dec 24, 4 AM $ 0.0000143
+0.20%
$ 30,053 $ 12,090
Dec 24, 3 AM $ 0.0000143
-0.20%
$ 29,992 $ 12,092
Dec 24, 2 AM $ 0.0000143
-0.20%
$ 29,992 $ 12,059
Dec 24, 1 AM $ 0.0000143
-0.84%
$ 30,053 $ 12,022
Dec 24, 12 AM $ 0.0000144
+2.14%
$ 30,307 $ 12,054
Dec 23, 11 PM $ 0.0000141
-1.82%
$ 29,736 $ 12,105
Dec 23, 10 PM $ 0.0000144
+0.10%
$ 30,223 $ 12,098
Dec 23, 9 PM $ 0.0000144
+3.47%
$ 30,194 $ 12,091
Dec 23, 8 PM $ 0.0000139
-3.36%
$ 29,182 $ 12,065
Dec 23, 7 PM $ 0.0000144
+1.81%
$ 30,259 $ 12,128
Dec 23, 6 PM $ 0.0000142
-1.58%
$ 29,721 $ 12,029
Dec 23, 5 PM $ 0.0000144
+1.45%
$ 30,137 $ 11,923
Dec 23, 4 PM $ 0.0000141
+0.01%
$ 29,707 $ 12,013
Dec 23, 3 PM $ 0.0000141
-0.16%
$ 29,704 $ 12,071
Dec 23, 2 PM $ 0.0000141
-0.20%
$ 29,694 $ 12,061
Dec 23, 1 PM $ 0.0000142
+0.03%
$ 29,755 $ 12,088
Dec 23, 12 PM $ 0.0000141
-0.20%
$ 29,694 $ 12,001
Dec 23, 11 AM $ 0.0000142
+0.01%
$ 29,755 $ 12,143
Dec 23, 10 AM $ 0.0000141
+0.00%
$ 29,690 $ 12,135
Dec 23, 9 AM $ 0.0000142
+0.21%
$ 29,751 $ 12,195
Dec 23, 8 AM $ 0.0000141
+0.00%
$ 29,690 $ 12,192
Dec 23, 7 AM $ 0.0000142
+0.00%
$ 29,751 $ 12,315