BULL BTC CLUB Historical Data

BBC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0000142
+0.00%
$ 29,751 $ 12,315
Dec 23, 6 AM $ 0.0000142
+0.21%
$ 29,751 $ 12,498
Dec 23, 5 AM $ 0.0000141
-0.56%
$ 29,690 $ 12,379
Dec 23, 4 AM $ 0.0000141
-0.82%
$ 29,610 $ 12,322
Dec 23, 3 AM $ 0.0000142
+0.00%
$ 29,856 $ 12,416
Dec 23, 2 AM $ 0.0000142
-0.90%
$ 29,793 $ 12,269
Dec 23, 1 AM $ 0.0000143
-1.05%
$ 30,064 $ 12,350
Dec 23, 12 AM $ 0.0000145
+0.40%
$ 30,383 $ 12,251
Dec 22, 11 PM $ 0.0000144
+0.00%
$ 30,324 $ 12,154
Dec 22, 10 PM $ 0.0000144
-1.03%
$ 30,324 $ 12,043
Dec 22, 9 PM $ 0.0000146
+0.00%
$ 30,641 $ 12,137
Dec 22, 8 PM $ 0.0000146
+0.00%
$ 30,641 $ 12,114
Dec 22, 7 PM $ 0.0000146
+0.00%
$ 30,641 $ 12,091
Dec 22, 4 PM $ 0.0000155
+2.21%
$ 32,621 $ 11,933
Dec 22, 3 PM $ 0.0000158
+4.97%
$ 33,235 $ 11,926
Dec 22, 2 PM $ 0.000015
-0.09%
$ 31,471 $ 11,806
Dec 22, 1 PM $ 0.000015
-1.46%
$ 31,500 $ 11,726
Dec 22, 12 PM $ 0.0000152
-3.84%
$ 31,968 $ 11,822
Dec 22, 11 AM $ 0.0000155
+2.05%
$ 32,554 $ 11,734
Dec 22, 10 AM $ 0.0000152
+0.00%
$ 31,899 $ 11,649
Dec 22, 9 AM $ 0.0000152
+0.48%
$ 31,899 $ 11,683
Dec 22, 8 AM $ 0.0000151
-2.36%
$ 31,748 $ 11,670
Dec 22, 7 AM $ 0.0000154
-6.33%
$ 32,416 $ 11,437
Dec 22, 6 AM $ 0.0000157
-2.26%
$ 33,052 $ 11,377
Dec 22, 5 AM $ 0.0000161
+0.20%
$ 33,886 $ 11,267
Dec 22, 4 AM $ 0.0000161
+0.00%
$ 33,816 $ 11,472
Dec 22, 3 AM $ 0.0000161
+2.18%
$ 33,816 $ 11,405
Dec 22, 2 AM $ 0.0000158
-0.06%
$ 33,096 $ 11,491
Dec 22, 1 AM $ 0.0000158
-0.84%
$ 33,115 $ 11,440
Dec 22, 12 AM $ 0.0000159
-1.72%
$ 33,394 $ 11,468
Dec 21, 11 PM $ 0.0000162
+5.04%
$ 33,978 $ 11,508
Dec 21, 10 PM $ 0.0000159
+1.02%
$ 33,491 $ 11,555
Dec 21, 9 PM $ 0.0000158
-2.34%
$ 33,220 $ 11,477
Dec 21, 8 PM $ 0.0000162
+1.57%
$ 34,016 $ 11,492
Dec 21, 7 PM $ 0.0000159
+0.21%
$ 33,491 $ 11,454
Dec 21, 6 PM $ 0.0000159
-1.09%
$ 33,421 $ 11,457
Dec 21, 5 PM $ 0.0000163
+5.87%
$ 34,228 $ 11,643
Dec 21, 4 PM $ 0.0000158
-2.26%
$ 33,151 $ 11,634
Dec 21, 3 PM $ 0.0000162
+4.92%
$ 33,917 $ 11,606
Dec 21, 2 PM $ 0.0000158
+0.20%
$ 33,151 $ 11,672
Dec 21, 1 PM $ 0.0000158
-4.40%
$ 33,083 $ 11,664
Dec 21, 12 PM $ 0.0000157
-2.17%
$ 33,052 $ 11,699
Dec 21, 11 AM $ 0.0000161
-0.20%
$ 33,785 $ 11,966
Dec 21, 10 AM $ 0.0000161
+2.62%
$ 33,852 $ 12,097
Dec 21, 9 AM $ 0.0000157
+1.02%
$ 32,987 $ 12,170
Dec 21, 8 AM $ 0.0000155
-2.35%
$ 32,655 $ 12,220
Dec 21, 7 AM $ 0.0000159
-0.20%
$ 33,510 $ 12,494
Dec 21, 6 AM $ 0.000016
+0.00%
$ 33,510 $ 12,569
Dec 21, 5 AM $ 0.0000159
+0.21%
$ 33,442 $ 12,734
Dec 21, 4 AM $ 0.0000159
-0.08%
$ 33,373 $ 12,633