BULL BTC CLUB Historical Data

BBC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0000138
+0.00%
$ 29,014 $ 11,648
Dec 26, 5 PM $ 0.0000138
+0.00%
$ 29,014 $ 11,826
Dec 26, 4 PM $ 0.0000138
+0.00%
$ 29,014 $ 11,893
Dec 26, 3 PM $ 0.0000138
+0.21%
$ 29,014 $ 11,910
Dec 26, 2 PM $ 0.0000138
+0.00%
$ 29,014 $ 11,966
Dec 26, 1 PM $ 0.0000138
+0.00%
$ 28,953 $ 11,954
Dec 26, 12 PM $ 0.0000138
+0.00%
$ 29,014 $ 11,839
Dec 26, 11 AM $ 0.0000138
+0.21%
$ 29,014 $ 11,793
Dec 26, 10 AM $ 0.0000138
-0.21%
$ 28,953 $ 11,790
Dec 26, 9 AM $ 0.0000138
-0.21%
$ 28,953 $ 11,787
Dec 26, 8 AM $ 0.0000138
+0.21%
$ 29,014 $ 11,757
Dec 26, 7 AM $ 0.0000138
-0.95%
$ 29,014 $ 11,723
Dec 26, 6 AM $ 0.0000139
+0.00%
$ 29,293 $ 11,677
Dec 26, 5 AM $ 0.0000139
+0.21%
$ 29,293 $ 11,674
Dec 26, 4 AM $ 0.0000139
+0.21%
$ 29,293 $ 11,571
Dec 26, 3 AM $ 0.0000139
+0.00%
$ 29,232 $ 11,584
Dec 26, 2 AM $ 0.0000139
+0.00%
$ 29,232 $ 11,510
Dec 26, 1 AM $ 0.0000139
+0.00%
$ 29,293 $ 11,514
Dec 26, 12 AM $ 0.0000139
+1.47%
$ 29,293 $ 11,531
Dec 25, 11 PM $ 0.0000137
-0.07%
$ 28,816 $ 11,608
Dec 25, 10 PM $ 0.0000137
+0.17%
$ 28,869 $ 11,590
Dec 25, 9 PM $ 0.0000137
+0.01%
$ 28,820 $ 11,649
Dec 25, 8 PM $ 0.0000137
-0.18%
$ 28,816 $ 11,686
Dec 25, 7 PM $ 0.0000137
+0.04%
$ 28,808 $ 11,701
Dec 25, 6 PM $ 0.0000137
-3.94%
$ 28,795 $ 11,722
Dec 25, 5 PM $ 0.0000143
+1.77%
$ 29,975 $ 11,540
Dec 25, 4 PM $ 0.000014
+0.00%
$ 29,455 $ 11,505
Dec 25, 3 PM $ 0.000014
+2.14%
$ 29,455 $ 11,421
Dec 25, 2 PM $ 0.0000137
+0.38%
$ 28,778 $ 11,371
Dec 25, 1 PM $ 0.0000137
-1.31%
$ 28,669 $ 11,338
Dec 25, 12 PM $ 0.0000137
+0.20%
$ 28,852 $ 11,356
Dec 25, 11 AM $ 0.0000137
-0.20%
$ 28,793 $ 11,463
Dec 25, 10 AM $ 0.0000137
+0.20%
$ 28,852 $ 11,373
Dec 25, 9 AM $ 0.0000137
+0.00%
$ 28,793 $ 11,413
Dec 25, 8 AM $ 0.0000137
-0.08%
$ 28,852 $ 11,402
Dec 25, 7 AM $ 0.0000137
-0.36%
$ 28,875 $ 11,361
Dec 25, 6 AM $ 0.0000138
-0.77%
$ 28,980 $ 11,418
Dec 25, 5 AM $ 0.0000139
+0.32%
$ 29,263 $ 11,469
Dec 25, 4 AM $ 0.0000139
-0.85%
$ 29,228 $ 11,506
Dec 25, 3 AM $ 0.000014
+2.14%
$ 29,478 $ 11,501
Dec 25, 2 AM $ 0.0000137
-5.13%
$ 28,785 $ 11,603
Dec 25, 1 AM $ 0.0000144
+5.26%
$ 30,341 $ 11,611
Dec 25, 12 AM $ 0.0000137
-0.20%
$ 28,825 $ 11,584
Dec 24, 11 PM $ 0.0000138
+0.20%
$ 28,883 $ 11,565
Dec 24, 10 PM $ 0.0000137
-0.20%
$ 28,825 $ 11,589
Dec 24, 9 PM $ 0.0000138
+0.00%
$ 28,883 $ 11,627
Dec 24, 8 PM $ 0.0000137
-3.04%
$ 28,825 $ 11,639
Dec 24, 7 PM $ 0.0000136
-4.07%
$ 28,518 $ 11,653
Dec 24, 6 PM $ 0.0000142
+0.00%
$ 29,728 $ 11,712
Dec 24, 5 PM $ 0.0000142
+4.31%
$ 29,728 $ 11,799