BULL BTC CLUB Historical Data

BBC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0000136
-5.76%
$ 28,499 $ 11,797
Dec 24, 3 PM $ 0.0000145
+6.29%
$ 30,355 $ 11,881
Dec 24, 2 PM $ 0.0000139
-1.22%
$ 29,192 $ 11,983
Dec 24, 1 PM $ 0.0000143
+0.03%
$ 29,954 $ 11,983
Dec 24, 12 PM $ 0.0000143
+0.90%
$ 29,946 $ 12,068
Dec 24, 11 AM $ 0.0000138
-0.23%
$ 28,913 $ 11,947
Dec 24, 10 AM $ 0.0000144
-0.44%
$ 30,276 $ 12,009
Dec 24, 9 AM $ 0.0000145
+4.17%
$ 30,408 $ 11,912
Dec 24, 8 AM $ 0.0000139
-4.69%
$ 29,093 $ 11,916
Dec 24, 7 AM $ 0.0000145
+4.70%
$ 30,523 $ 12,013
Dec 24, 6 AM $ 0.0000139
-2.55%
$ 29,093 $ 11,919
Dec 24, 5 AM $ 0.0000138
-3.37%
$ 28,980 $ 12,008
Dec 24, 4 AM $ 0.0000143
+0.20%
$ 30,053 $ 12,090
Dec 24, 3 AM $ 0.0000143
-0.20%
$ 29,992 $ 12,092
Dec 24, 2 AM $ 0.0000143
-0.20%
$ 29,992 $ 12,059
Dec 24, 1 AM $ 0.0000143
-0.84%
$ 30,053 $ 12,022
Dec 24, 12 AM $ 0.0000144
+2.14%
$ 30,307 $ 12,054
Dec 23, 11 PM $ 0.0000141
-1.82%
$ 29,736 $ 12,105
Dec 23, 10 PM $ 0.0000144
+0.10%
$ 30,223 $ 12,098
Dec 23, 9 PM $ 0.0000144
+3.47%
$ 30,194 $ 12,091
Dec 23, 8 PM $ 0.0000139
-3.36%
$ 29,182 $ 12,065
Dec 23, 7 PM $ 0.0000144
+1.81%
$ 30,259 $ 12,128
Dec 23, 6 PM $ 0.0000142
-1.58%
$ 29,721 $ 12,029
Dec 23, 5 PM $ 0.0000144
+1.45%
$ 30,137 $ 11,923
Dec 23, 4 PM $ 0.0000141
+0.01%
$ 29,707 $ 12,013
Dec 23, 3 PM $ 0.0000141
-0.16%
$ 29,704 $ 12,071
Dec 23, 2 PM $ 0.0000141
-0.20%
$ 29,694 $ 12,061
Dec 23, 1 PM $ 0.0000142
+0.03%
$ 29,755 $ 12,088
Dec 23, 12 PM $ 0.0000141
-0.20%
$ 29,694 $ 12,001
Dec 23, 11 AM $ 0.0000142
+0.01%
$ 29,755 $ 12,143
Dec 23, 10 AM $ 0.0000141
+0.00%
$ 29,690 $ 12,135
Dec 23, 9 AM $ 0.0000142
+0.21%
$ 29,751 $ 12,195
Dec 23, 8 AM $ 0.0000141
+0.00%
$ 29,690 $ 12,192
Dec 23, 7 AM $ 0.0000142
+0.00%
$ 29,751 $ 12,315
Dec 23, 6 AM $ 0.0000142
+0.21%
$ 29,751 $ 12,498
Dec 23, 5 AM $ 0.0000141
-0.56%
$ 29,690 $ 12,379
Dec 23, 4 AM $ 0.0000141
-0.82%
$ 29,610 $ 12,322
Dec 23, 3 AM $ 0.0000142
+0.00%
$ 29,856 $ 12,416
Dec 23, 2 AM $ 0.0000142
-0.90%
$ 29,793 $ 12,269
Dec 23, 1 AM $ 0.0000143
-1.05%
$ 30,064 $ 12,350
Dec 23, 12 AM $ 0.0000145
+0.40%
$ 30,383 $ 12,251
Dec 22, 11 PM $ 0.0000144
+0.00%
$ 30,324 $ 12,154
Dec 22, 10 PM $ 0.0000144
-1.03%
$ 30,324 $ 12,043
Dec 22, 9 PM $ 0.0000146
+0.00%
$ 30,641 $ 12,137
Dec 22, 8 PM $ 0.0000146
+0.00%
$ 30,641 $ 12,114
Dec 22, 7 PM $ 0.0000146
+0.00%
$ 30,641 $ 12,091
Dec 22, 4 PM $ 0.0000155
+2.21%
$ 32,621 $ 11,933
Dec 22, 3 PM $ 0.0000158
+4.97%
$ 33,235 $ 11,926
Dec 22, 2 PM $ 0.000015
-0.09%
$ 31,471 $ 11,806
Dec 22, 1 PM $ 0.000015
-1.46%
$ 31,500 $ 11,726