BULL BTC CLUB Historical Data

BBC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0000159
-2.06%
$ 33,398 $ 12,636
Dec 21, 2 AM $ 0.0000162
-0.21%
$ 34,173 $ 12,700
Dec 21, 1 AM $ 0.0000162
-0.21%
$ 34,102 $ 12,782
Dec 21, 12 AM $ 0.0000163
+0.21%
$ 34,173 $ 12,996
Dec 20, 11 PM $ 0.0000162
+2.99%
$ 34,102 $ 13,145
Dec 20, 10 PM $ 0.0000158
-2.04%
$ 33,113 $ 13,201
Dec 20, 9 PM $ 0.0000161
+1.69%
$ 33,802 $ 13,206
Dec 20, 8 PM $ 0.0000158
-1.91%
$ 33,241 $ 13,196
Dec 20, 7 PM $ 0.0000161
+0.11%
$ 33,890 $ 13,243
Dec 20, 6 PM $ 0.0000161
-2.17%
$ 33,852 $ 13,221
Dec 20, 5 PM $ 0.0000158
-3.23%
$ 33,188 $ 13,148
Dec 20, 4 PM $ 0.0000163
+0.00%
$ 34,295 $ 13,226
Dec 20, 3 PM $ 0.0000164
+3.24%
$ 34,364 $ 13,263
Dec 20, 2 PM $ 0.0000159
-2.54%
$ 33,287 $ 13,176
Dec 20, 1 PM $ 0.0000162
+1.81%
$ 34,085 $ 13,219
Dec 20, 12 PM $ 0.0000159
-3.15%
$ 33,478 $ 13,199
Dec 20, 11 AM $ 0.0000165
-0.06%
$ 34,566 $ 12,988
Dec 20, 10 AM $ 0.0000165
-0.60%
$ 34,587 $ 12,960
Dec 20, 9 AM $ 0.0000166
-0.02%
$ 34,797 $ 12,833
Dec 20, 8 AM $ 0.0000166
-0.16%
$ 34,805 $ 12,873
Dec 20, 7 AM $ 0.0000165
-0.16%
$ 34,742 $ 12,588
Dec 20, 6 AM $ 0.0000166
-0.11%
$ 34,797 $ 12,473
Dec 20, 12 AM $ 0.0000126
+0.00%
$ 26,359 $ 11,868
Dec 19, 11 PM $ 0.0000126
+0.95%
$ 26,414 $ 11,873
Dec 19, 10 PM $ 0.0000125
-0.69%
$ 26,166 $ 11,851
Dec 19, 9 PM $ 0.0000126
+0.22%
$ 26,405 $ 11,851
Dec 19, 8 PM $ 0.0000125
+1.10%
$ 26,349 $ 11,885
Dec 19, 7 PM $ 0.0000124
-1.65%
$ 26,063 $ 11,867
Dec 19, 6 PM $ 0.0000126
-0.50%
$ 26,500 $ 11,826
Dec 19, 5 PM $ 0.0000122
-1.59%
$ 25,675 $ 11,829
Dec 19, 4 PM $ 0.0000124
-1.37%
$ 26,088 $ 11,667
Dec 19, 3 PM $ 0.0000126
+1.57%
$ 26,449 $ 11,708
Dec 19, 2 PM $ 0.0000124
-0.65%
$ 26,092 $ 11,858
Dec 19, 1 PM $ 0.0000125
+0.00%
$ 26,210 $ 11,857
Dec 19, 12 PM $ 0.0000125
+0.08%
$ 26,265 $ 11,818
Dec 19, 11 AM $ 0.0000124
-0.38%
$ 26,145 $ 11,815
Dec 19, 10 AM $ 0.0000125
+0.35%
$ 26,244 $ 11,810
Dec 19, 9 AM $ 0.0000125
-0.50%
$ 26,151 $ 11,918
Dec 19, 8 AM $ 0.0000124
-0.91%
$ 25,952 $ 11,788
Dec 19, 7 AM $ 0.0000122
-3.91%
$ 25,675 $ 11,817
Dec 19, 6 AM $ 0.0000127
+2.31%
$ 26,118 $ 11,839
Dec 19, 5 AM $ 0.0000125
+0.20%
$ 26,170 $ 11,886
Dec 19, 4 AM $ 0.0000124
+0.00%
$ 26,118 $ 11,931
Dec 19, 3 AM $ 0.0000124
-0.20%
$ 26,118 $ 11,873
Dec 11, 3 AM $ 0.0000117
+6.20%
$ 24,533 $ 1,588
Dec 11, 2 AM $ 0.0000112
-3.47%
$ 23,546 $ 2,107
Dec 10, 5 AM $ 0.0000115
+0.00%
$ 24,193 $ 2,028
Dec 9, 7 AM $ 0.000011
-25.44%
$ 23,105 $ 2,017
Dec 9, 6 AM $ 0.0000148
+10.04%
$ 30,993 $ 1,868
Dec 9, 5 AM $ 0.0000134
+1.43%
$ 28,171 $ 1,848