BULL BTC CLUB Historical Data

BBC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0000152
-3.84%
$ 31,968 $ 11,822
Dec 22, 11 AM $ 0.0000155
+2.05%
$ 32,554 $ 11,734
Dec 22, 10 AM $ 0.0000152
+0.00%
$ 31,899 $ 11,649
Dec 22, 9 AM $ 0.0000152
+0.48%
$ 31,899 $ 11,683
Dec 22, 8 AM $ 0.0000151
-2.36%
$ 31,748 $ 11,670
Dec 22, 7 AM $ 0.0000154
-6.33%
$ 32,416 $ 11,437
Dec 22, 6 AM $ 0.0000157
-2.26%
$ 33,052 $ 11,377
Dec 22, 5 AM $ 0.0000161
+0.20%
$ 33,886 $ 11,267
Dec 22, 4 AM $ 0.0000161
+0.00%
$ 33,816 $ 11,472
Dec 22, 3 AM $ 0.0000161
+2.18%
$ 33,816 $ 11,405
Dec 22, 2 AM $ 0.0000158
-0.06%
$ 33,096 $ 11,491
Dec 22, 1 AM $ 0.0000158
-0.84%
$ 33,115 $ 11,440
Dec 22, 12 AM $ 0.0000159
-1.72%
$ 33,394 $ 11,468
Dec 21, 11 PM $ 0.0000162
+5.04%
$ 33,978 $ 11,508
Dec 21, 10 PM $ 0.0000159
+1.02%
$ 33,491 $ 11,555
Dec 21, 9 PM $ 0.0000158
-2.34%
$ 33,220 $ 11,477
Dec 21, 8 PM $ 0.0000162
+1.57%
$ 34,016 $ 11,492
Dec 21, 7 PM $ 0.0000159
+0.21%
$ 33,491 $ 11,454
Dec 21, 6 PM $ 0.0000159
-1.09%
$ 33,421 $ 11,457
Dec 21, 5 PM $ 0.0000163
+5.87%
$ 34,228 $ 11,643
Dec 21, 4 PM $ 0.0000158
-2.26%
$ 33,151 $ 11,634
Dec 21, 3 PM $ 0.0000162
+4.92%
$ 33,917 $ 11,606
Dec 21, 2 PM $ 0.0000158
+0.20%
$ 33,151 $ 11,672
Dec 21, 1 PM $ 0.0000158
-4.40%
$ 33,083 $ 11,664
Dec 21, 12 PM $ 0.0000157
-2.17%
$ 33,052 $ 11,699
Dec 21, 11 AM $ 0.0000161
-0.20%
$ 33,785 $ 11,966
Dec 21, 10 AM $ 0.0000161
+2.62%
$ 33,852 $ 12,097
Dec 21, 9 AM $ 0.0000157
+1.02%
$ 32,987 $ 12,170
Dec 21, 8 AM $ 0.0000155
-2.35%
$ 32,655 $ 12,220
Dec 21, 7 AM $ 0.0000159
-0.20%
$ 33,510 $ 12,494
Dec 21, 6 AM $ 0.000016
+0.00%
$ 33,510 $ 12,569
Dec 21, 5 AM $ 0.0000159
+0.21%
$ 33,442 $ 12,734
Dec 21, 4 AM $ 0.0000159
-0.08%
$ 33,373 $ 12,633
Dec 21, 3 AM $ 0.0000159
-2.06%
$ 33,398 $ 12,636
Dec 21, 2 AM $ 0.0000162
-0.21%
$ 34,173 $ 12,700
Dec 21, 1 AM $ 0.0000162
-0.21%
$ 34,102 $ 12,782
Dec 21, 12 AM $ 0.0000163
+0.21%
$ 34,173 $ 12,996
Dec 20, 11 PM $ 0.0000162
+2.99%
$ 34,102 $ 13,145
Dec 20, 10 PM $ 0.0000158
-2.04%
$ 33,113 $ 13,201
Dec 20, 9 PM $ 0.0000161
+1.69%
$ 33,802 $ 13,206
Dec 20, 8 PM $ 0.0000158
-1.91%
$ 33,241 $ 13,196
Dec 20, 7 PM $ 0.0000161
+0.11%
$ 33,890 $ 13,243
Dec 20, 6 PM $ 0.0000161
-2.17%
$ 33,852 $ 13,221
Dec 20, 5 PM $ 0.0000158
-3.23%
$ 33,188 $ 13,148
Dec 20, 4 PM $ 0.0000163
+0.00%
$ 34,295 $ 13,226
Dec 20, 3 PM $ 0.0000164
+3.24%
$ 34,364 $ 13,263
Dec 20, 2 PM $ 0.0000159
-2.54%
$ 33,287 $ 13,176
Dec 20, 1 PM $ 0.0000162
+1.81%
$ 34,085 $ 13,219
Dec 20, 12 PM $ 0.0000159
-3.15%
$ 33,478 $ 13,199
Dec 20, 11 AM $ 0.0000165
-0.06%
$ 34,566 $ 12,988