BULL BTC CLUB Historical Data

BBC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000165
-0.60%
$ 34,587 $ 12,960
Dec 20, 9 AM $ 0.0000166
-0.02%
$ 34,797 $ 12,833
Dec 20, 8 AM $ 0.0000166
-0.16%
$ 34,805 $ 12,873
Dec 20, 7 AM $ 0.0000165
-0.16%
$ 34,742 $ 12,588
Dec 20, 6 AM $ 0.0000166
-0.11%
$ 34,797 $ 12,473
Dec 20, 12 AM $ 0.0000126
+0.00%
$ 26,359 $ 11,868
Dec 19, 11 PM $ 0.0000126
+0.95%
$ 26,414 $ 11,873
Dec 19, 10 PM $ 0.0000125
-0.69%
$ 26,166 $ 11,851
Dec 19, 9 PM $ 0.0000126
+0.22%
$ 26,405 $ 11,851
Dec 19, 8 PM $ 0.0000125
+1.10%
$ 26,349 $ 11,885
Dec 19, 7 PM $ 0.0000124
-1.65%
$ 26,063 $ 11,867
Dec 19, 6 PM $ 0.0000126
-0.50%
$ 26,500 $ 11,826
Dec 19, 5 PM $ 0.0000122
-1.59%
$ 25,675 $ 11,829
Dec 19, 4 PM $ 0.0000124
-1.37%
$ 26,088 $ 11,667
Dec 19, 3 PM $ 0.0000126
+1.57%
$ 26,449 $ 11,708
Dec 19, 2 PM $ 0.0000124
-0.65%
$ 26,092 $ 11,858
Dec 19, 1 PM $ 0.0000125
+0.00%
$ 26,210 $ 11,857
Dec 19, 12 PM $ 0.0000125
+0.08%
$ 26,265 $ 11,818
Dec 19, 11 AM $ 0.0000124
-0.38%
$ 26,145 $ 11,815
Dec 19, 10 AM $ 0.0000125
+0.35%
$ 26,244 $ 11,810
Dec 19, 9 AM $ 0.0000125
-0.50%
$ 26,151 $ 11,918
Dec 19, 8 AM $ 0.0000124
-0.91%
$ 25,952 $ 11,788
Dec 19, 7 AM $ 0.0000122
-3.91%
$ 25,675 $ 11,817
Dec 19, 6 AM $ 0.0000127
+2.31%
$ 26,118 $ 11,839
Dec 19, 5 AM $ 0.0000125
+0.20%
$ 26,170 $ 11,886
Dec 19, 4 AM $ 0.0000124
+0.00%
$ 26,118 $ 11,931
Dec 19, 3 AM $ 0.0000124
-0.20%
$ 26,118 $ 11,873
Dec 11, 3 AM $ 0.0000117
+6.20%
$ 24,533 $ 1,588
Dec 11, 2 AM $ 0.0000112
-3.47%
$ 23,546 $ 2,107
Dec 10, 5 AM $ 0.0000115
+0.00%
$ 24,193 $ 2,028
Dec 9, 7 AM $ 0.000011
-25.44%
$ 23,105 $ 2,017
Dec 9, 6 AM $ 0.0000148
+10.04%
$ 30,993 $ 1,868
Dec 9, 5 AM $ 0.0000134
+1.43%
$ 28,171 $ 1,848
Dec 9, 4 AM $ 0.0000127
+0.97%
$ 26,684 $ 1,841
Dec 9, 2 AM $ 0.0000122
-7.28%
$ 25,610 $ 1,806
Dec 9, 1 AM $ 0.0000132
+6.70%
$ 27,629 $ 1,805
Dec 8, 10 PM $ 0.0000121
-1.14%
$ 25,385 $ 1,773
Dec 8, 8 PM $ 0.0000119
+1.97%
$ 24,893 $ 1,753
Dec 8, 6 PM $ 0.0000113
-7.90%
$ 23,799 $ 1,751
Dec 8, 5 PM $ 0.0000131
+15.78%
$ 27,519 $ 1,680
Dec 8, 10 AM $ 0.0000117
+10.61%
$ 24,512 $ 1,622
Dec 8, 8 AM $ 0.0₅955
-0.20%
$ 20,047 $ 1,567
Dec 8, 6 AM $ 0.0₅912
+1.87%
$ 19,145 $ 1,555
Dec 7, 10 PM $ 0.0₅839
+2.14%
$ 17,618 $ 1,534
Dec 7, 6 PM $ 0.0₅831
+0.00%
$ 17,449 $ 1,523
Dec 7, 11 AM $ 0.0₅807
+0.00%
$ 16,956 $ 1,523
Dec 7, 9 AM $ 0.0₅809
+2.09%
$ 16,982 $ 1,521
Dec 7, 5 AM $ 0.0₅771
-0.14%
$ 16,181 $ 1,508
Dec 7, 4 AM $ 0.0₅773
+2.75%
$ 16,240 $ 1,500
Dec 6, 11 PM $ 0.0₅734
+2.46%
$ 15,416 $ 1,491