BULL BTC CLUB Historical Data

BBC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0₅693
-22.73%
$ 14,556 $ 183
Dec 4, 7 PM $ 0.0₅897
-5.98%
$ 18,712 $ 114
Dec 4, 6 PM $ 0.0000101
-8.37%
$ 21,146 $ 82
Dec 4, 5 PM $ 0.0000109
-7.89%
$ 22,841 $ 40
Dec 4, 1 PM $ 0.0000127
-9.08%
$ 26,643 $ 3,675
Dec 4, 12 PM $ 0.0000149
+0.08%
$ 31,191 $ 1,968
Dec 4, 10 AM $ 0.0000158
+0.00%
$ 33,255 $ 3,575
Dec 4, 5 AM $ 0.000016
-11.24%
$ 33,702 $ 3,547
Dec 4, 4 AM $ 0.0000181
-5.67%
$ 37,958 $ 3,478
Dec 4, 3 AM $ 0.0000192
+12.75%
$ 40,306 $ 3,438
Dec 4, 2 AM $ 0.000017
+0.00%
$ 35,676 $ 3,409
Dec 4, 1 AM $ 0.0000177
+0.00%
$ 37,237 $ 3,134
Dec 4, 12 AM $ 0.0000177
+0.14%
$ 37,231 $ 3,131
Dec 3, 11 PM $ 0.0000181
+0.00%
$ 37,966 $ 2,848
Dec 3, 10 PM $ 0.0000181
+0.00%
$ 37,940 $ 2,818
Dec 3, 8 PM $ 0.0000193
-0.60%
$ 40,439 $ 2,817
Dec 3, 7 PM $ 0.0000194
-5.55%
$ 40,676 $ 2,747
Dec 3, 3 PM $ 0.0000224
-4.85%
$ 46,976 $ 2,482
Dec 3, 1 PM $ 0.000025
-0.12%
$ 52,549 $ 2,163
Dec 3, 10 AM $ 0.0000248
+3.00%
$ 52,100 $ 2,151
Dec 3, 9 AM $ 0.0000241
-11.78%
$ 50,566 $ 2,128
Dec 3, 8 AM $ 0.0000273
-5.62%
$ 57,348 $ 1,790
Dec 3, 7 AM $ 0.000029
+0.04%
$ 60,832 $ 1,789
Dec 3, 6 AM $ 0.000029
-0.22%
$ 60,882 $ 1,788
Dec 3, 3 AM $ 0.0000327
+24.59%
$ 68,628 $ 1,459
Dec 3, 2 AM $ 0.0000263
-4.85%
$ 55,264 $ 1,339
Dec 3, 1 AM $ 0.0000296
+0.00%
$ -- $ 1,177
Dec 3, 12 AM $ 0.0000295
+0.00%
$ 62,008 $ 1,022
Dec 2, 10 PM $ 0.0000296
+0.00%
$ 62,255 $ 768
Dec 2, 4 PM $ 0.0000295
+0.00%
$ 61,899 $ 765
Dec 2, 2 PM $ 0.0000292
+0.00%
$ -- $ 510
Dec 2, 11 AM $ 0.0000292
+0.00%
$ 61,322 $ 256
Dec 2, 3 AM $ 0.0000291
-9.61%
$ 61,115 $ 2,836
Dec 2, 2 AM $ 0.0000322
-0.89%
$ 67,613 $ 2,761
Dec 2, 1 AM $ 0.0000325
+0.28%
$ 68,223 $ 2,250
Dec 1, 6 PM $ 0.0000327
-5.97%
$ 68,581 $ 1,999
Nov 30, 9 PM $ 0.000035
+0.00%
$ 73,476 $ 2,971
Nov 30, 3 PM $ 0.0000349
+0.00%
$ 73,385 $ 2,971
Nov 30, 11 AM $ 0.0000349
+0.83%
$ 73,229 $ 1,296
Nov 30, 3 AM $ 0.0000353
-0.04%
$ 74,059 $ 2,699
Nov 30, 12 AM $ 0.0000332
-0.14%
$ 69,701 $ 2,447
Nov 29, 4 PM $ 0.0000334
-0.06%
$ 70,242 $ 2,191
Nov 29, 3 PM $ 0.0000335
-0.50%
$ 70,372 $ 1,694
Nov 29, 8 AM $ 0.000033
+0.00%
$ 69,256 $ 1,652
Nov 29, 12 AM $ 0.000033
+1.88%
$ -- $ 1,609
Nov 28, 11 PM $ 0.0000324
+0.00%
$ 68,133 $ 1,106
Nov 28, 8 AM $ 0.0000324
+0.00%
$ 68,070 $ 852
Nov 28, 5 AM $ 0.0000323
+0.00%
$ 67,779 $ 816
Nov 28, 12 AM $ 0.0000323
-4.37%
$ 67,894 $ 790
Nov 27, 6 PM $ 0.0000337
+0.00%
$ 70,815 $ 290