BULL BTC CLUB Historical Data

BBC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0000338
+0.00%
$ 70,940 $ 38
Nov 27, 5 AM $ 0.0000337
+0.00%
$ 70,744 $ 765
Nov 27, 1 AM $ 0.0000336
+0.00%
$ 70,569 $ 514
Nov 26, 3 PM $ 0.0000335
+0.03%
$ 70,437 $ 263
Nov 26, 2 PM $ 0.0000336
+0.00%
$ 70,496 $ 252
Nov 26, 4 AM $ 0.0000323
+0.00%
$ 67,875 $ 1,010
Nov 25, 10 PM $ 0.0000324
+0.00%
$ 68,062 $ 757
Nov 25, 8 PM $ 0.0000322
+0.00%
$ 67,677 $ 505
Nov 25, 3 PM $ 0.0000323
-0.06%
$ 67,891 $ 352
Nov 25, 2 PM $ 0.0000324
+0.00%
$ 68,080 $ 253
Nov 25, 4 AM $ 0.0000322
+0.00%
$ 67,721 $ 6,774
Nov 25, 3 AM $ 0.0000322
+0.19%
$ 67,634 $ 6,676
Nov 25, 12 AM $ 0.0000322
+0.00%
$ 67,557 $ 6,522
Nov 24, 11 PM $ 0.0000322
+0.00%
$ 67,615 $ 6,268
Nov 24, 4 PM $ 0.0000322
+0.00%
$ -- $ 6,264
Nov 24, 3 PM $ 0.0000322
+1.47%
$ 67,602 $ 6,266
Nov 24, 2 PM $ 0.0000317
-0.10%
$ 66,593 $ 6,007
Nov 24, 6 AM $ 0.0000317
+0.15%
$ 66,516 $ 5,503
Nov 24, 5 AM $ 0.0000317
+1.27%
$ 66,472 $ 5,240
Nov 23, 10 PM $ 0.0000308
-0.10%
$ 64,678 $ 4,981
Nov 23, 2 PM $ 0.0000307
-0.05%
$ 64,522 $ 4,473
Nov 22, 11 PM $ 0.0000306
-0.35%
$ 64,395 $ 3,964
Nov 22, 10 PM $ 0.0000306
+0.00%
$ 64,322 $ 3,451
Nov 22, 2 PM $ 0.0000306
+0.00%
$ 64,168 $ 2,942
Nov 22, 12 PM $ 0.0000306
+0.00%
$ 64,160 $ 2,690
Nov 22, 4 AM $ 0.0000305
+0.00%
$ 63,975 $ 2,435
Nov 22, 3 AM $ 0.0000305
+0.00%
$ 63,949 $ 2,177
Nov 21, 4 PM $ 0.0000308
+2.86%
$ 64,757 $ 2,172
Nov 21, 3 PM $ 0.00003
+3.43%
$ 63,017 $ 2,154
Nov 21, 12 PM $ 0.000028
-10.66%
$ 58,713 $ 2,125
Nov 21, 8 AM $ 0.0000312
+0.00%
$ 65,550 $ 1,554
Nov 21, 5 AM $ 0.0000322
-2.34%
$ 67,527 $ 1,529
Nov 20, 9 PM $ 0.0000328
+0.00%
$ 68,923 $ 1,527
Nov 20, 6 PM $ 0.0000328
-0.28%
$ 68,972 $ 1,274
Nov 20, 5 PM $ 0.000033
+0.00%
$ 69,322 $ 1,023
Nov 20, 10 AM $ 0.0000328
+0.00%
$ 68,837 $ 770
Nov 20, 9 AM $ 0.0000329
-0.51%
$ 69,152 $ 518
Nov 19, 7 PM $ 0.0000328
+0.72%
$ 68,788 $ 519
Nov 19, 6 PM $ 0.0000325
-2.74%
$ 68,186 $ 517
Nov 19, 5 PM $ 0.0000332
+0.26%
$ 69,780 $ 512
Nov 19, 4 PM $ 0.0000331
+0.83%
$ 69,571 $ 507
Nov 19, 2 PM $ 0.0000329
+0.00%
$ 69,195 $ 254
Nov 19, 5 AM $ 0.0000325
-0.54%
$ 68,295 $ 4,568
Nov 18, 9 PM $ 0.0000324
-1.76%
$ 68,037 $ 3,808
Nov 18, 1 PM $ 0.0000323
-1.21%
$ 67,795 $ 3,554
Nov 18, 12 PM $ 0.0000329
+0.00%
$ 69,156 $ 3,047
Nov 17, 11 PM $ 0.0000326
-0.83%
$ 68,477 $ 6,101
Nov 17, 5 PM $ 0.0000322
-0.13%
$ 67,518 $ 5,742
Nov 17, 4 PM $ 0.0000325
+4.46%
$ 68,300 $ 5,723
Nov 17, 7 AM $ 0.0000306
+3.07%
$ 64,293 $ 5,700