BULL BTC CLUB Historical Data

BBC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₅717
+1.14%
$ 15,056 $ 1,481
Dec 6, 6 PM $ 0.0₅674
-14.93%
$ 14,154 $ 1,457
Dec 6, 5 PM $ 0.0₅761
-12.71%
$ 15,987 $ 1,415
Dec 6, 4 PM $ 0.0₅873
-8.52%
$ 18,334 $ 1,386
Dec 6, 3 PM $ 0.0₅956
+2.20%
$ 20,066 $ 1,331
Dec 6, 2 PM $ 0.0₅874
+20.10%
$ 18,346 $ 1,282
Dec 6, 7 AM $ 0.0₅703
+2.96%
$ 14,764 $ 1,186
Dec 6, 6 AM $ 0.0₅666
-0.11%
$ 13,990 $ 878
Dec 6, 12 AM $ 0.0₅747
+2.68%
$ 15,691 $ 1,063
Dec 5, 11 PM $ 0.0₅728
+6.17%
$ 15,283 $ 1,055
Dec 5, 10 PM $ 0.0₅687
-7.34%
$ 14,422 $ 1,037
Dec 5, 9 PM $ 0.0₅742
+22.00%
$ 15,577 $ 993
Dec 5, 8 PM $ 0.0₅587
-14.27%
$ 12,330 $ 903
Dec 5, 7 PM $ 0.0₅679
+0.00%
$ 14,265 $ 897
Dec 5, 5 PM $ 0.0₅79
+2.70%
$ 16,596 $ 865
Dec 5, 4 PM $ 0.0₅77
+0.00%
$ 16,180 $ 850
Dec 5, 2 PM $ 0.0₅751
-0.34%
$ 15,779 $ 849
Dec 5, 1 PM $ 0.0₅732
+10.11%
$ 15,380 $ 843
Dec 5, 12 PM $ 0.0₅667
+11.31%
$ 14,002 $ 795
Dec 5, 11 AM $ 0.0₅598
-3.88%
$ 12,552 $ 779
Dec 5, 10 AM $ 0.0₅623
-5.07%
$ 13,074 $ 770
Dec 5, 9 AM $ 0.0₅556
+16.99%
$ 11,670 $ 524
Dec 5, 7 AM $ 0.0₅443
+7.51%
$ 9,303 $ 480
Dec 5, 6 AM $ 0.0₅412
+0.08%
$ 8,648 $ 314
Dec 5, 5 AM $ 0.0₅445
+0.56%
$ 9,339 $ 400
Dec 5, 4 AM $ 0.0₅418
-5.37%
$ 8,779 $ 355
Dec 5, 3 AM $ 0.0₅442
+0.94%
$ 9,276 $ 348
Dec 5, 2 AM $ 0.0₅478
+0.00%
$ 10,032 $ 329
Dec 5, 1 AM $ 0.0₅478
-9.78%
$ 10,030 $ 310
Dec 5, 12 AM $ 0.0₅53
-5.44%
$ 11,131 $ 303
Dec 4, 11 PM $ 0.0₅561
+6.49%
$ 11,786 $ 274
Dec 4, 10 PM $ 0.0₅567
-10.29%
$ 11,915 $ 239
Dec 4, 9 PM $ 0.0₅63
-9.07%
$ 13,236 $ 208
Dec 4, 8 PM $ 0.0₅693
-22.73%
$ 14,556 $ 183
Dec 4, 7 PM $ 0.0₅897
-5.98%
$ 18,712 $ 114
Dec 4, 6 PM $ 0.0000101
-8.37%
$ 21,146 $ 82
Dec 4, 5 PM $ 0.0000109
-7.89%
$ 22,841 $ 40
Dec 4, 1 PM $ 0.0000127
-9.08%
$ 26,643 $ 3,675
Dec 4, 12 PM $ 0.0000149
+0.08%
$ 31,191 $ 1,968
Dec 4, 10 AM $ 0.0000158
+0.00%
$ 33,255 $ 3,575
Dec 4, 5 AM $ 0.000016
-11.24%
$ 33,702 $ 3,547
Dec 4, 4 AM $ 0.0000181
-5.67%
$ 37,958 $ 3,478
Dec 4, 3 AM $ 0.0000192
+12.75%
$ 40,306 $ 3,438
Dec 4, 2 AM $ 0.000017
+0.00%
$ 35,676 $ 3,409
Dec 4, 1 AM $ 0.0000177
+0.00%
$ 37,237 $ 3,134
Dec 4, 12 AM $ 0.0000177
+0.14%
$ 37,231 $ 3,131
Dec 3, 11 PM $ 0.0000181
+0.00%
$ 37,966 $ 2,848
Dec 3, 10 PM $ 0.0000181
+0.00%
$ 37,940 $ 2,818
Dec 3, 8 PM $ 0.0000193
-0.60%
$ 40,439 $ 2,817
Dec 3, 7 PM $ 0.0000194
-5.55%
$ 40,676 $ 2,747