BULL BTC CLUB Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000173
+6.22%
$ 36,267 $ 12,006
Jan 1, 2026 $ 0.0000163
-1.53%
$ 34,144 $ 12,352
Dec 31, 2025 $ 0.0000165
-1.28%
$ 34,604 $ 12,284
Dec 30, 2025 $ 0.0000163
+12.53%
$ 35,003 $ 13,259
Dec 29, 2025 $ 0.0000138
+1.42%
$ 28,967 $ 11,915
Dec 28, 2025 $ 0.0000136
-2.95%
$ 28,562 $ 11,821
Dec 27, 2025 $ 0.000014
+2.84%
$ 29,408 $ 11,990
Dec 26, 2025 $ 0.0000138
+0.14%
$ 28,659 $ 11,724
Dec 25, 2025 $ 0.0000137
-0.05%
$ 28,816 $ 11,590
Dec 24, 2025 $ 0.0000137
-2.86%
$ 28,883 $ 11,589
Dec 23, 2025 $ 0.0000144
-0.12%
$ 29,736 $ 12,098
Dec 22, 2025 $ 0.0000144
-10.75%
$ 30,324 $ 12,043
Dec 21, 2025 $ 0.0000159
-1.79%
$ 33,978 $ 11,555
Dec 20, 2025 $ 0.0000158
+25.62%
$ 34,102 $ 13,201
Dec 19, 2025 $ 0.0000125
-0.02%
$ 26,414 $ 11,851
Dec 11, 2025 $ 0.0000117
+0.57%
$ -- $ 1,588
Dec 10, 2025 $ 0.0000115
+0.00%
$ -- $ 2,028
Dec 9, 2025 $ 0.000011
-10.78%
$ -- $ 2,017
Dec 8, 2025 $ 0.0000121
+35.07%
$ 25,385 $ 1,773
Dec 7, 2025 $ 0.0₅839
+11.46%
$ 17,618 $ 1,534
Dec 6, 2025 $ 0.0₅734
+0.88%
$ 15,416 $ 1,491
Dec 5, 2025 $ 0.0₅728
+29.84%
$ 15,283 $ 1,055
Dec 4, 2025 $ 0.0₅561
-68.30%
$ 11,786 $ 274
Dec 3, 2025 $ 0.0000181
-38.77%
$ 37,966 $ 2,848
Dec 2, 2025 $ 0.0000296
-8.49%
$ 62,255 $ 768
Dec 1, 2025 $ 0.0000327
-5.97%
$ 68,581 $ 1,999
Nov 30, 2025 $ 0.000035
+5.27%
$ 73,476 $ 2,971
Nov 29, 2025 $ 0.0000334
+3.14%
$ -- $ 2,191
Nov 28, 2025 $ 0.0000324
-4.12%
$ 68,133 $ 852
Nov 27, 2025 $ 0.0000337
+0.35%
$ 70,815 $ 290
Nov 26, 2025 $ 0.0000335
+3.78%
$ -- $ 263
Nov 25, 2025 $ 0.0000324
+0.75%
$ 68,062 $ 757
Nov 24, 2025 $ 0.0000322
+2.89%
$ 67,615 $ 6,264
Nov 23, 2025 $ 0.0000308
+0.19%
$ 64,678 $ 4,981
Nov 22, 2025 $ 0.0000306
+0.58%
$ 64,395 $ 3,451
Nov 21, 2025 $ 0.0000308
-6.35%
$ -- $ 2,172
Nov 20, 2025 $ 0.0000328
-0.84%
$ 68,923 $ 1,527
Nov 19, 2025 $ 0.0000328
+0.17%
$ 68,788 $ 519
Nov 18, 2025 $ 0.0000324
-1.62%
$ 68,037 $ 3,808
Nov 17, 2025 $ 0.0000326
+5.84%
$ 68,477 $ 6,101
Nov 16, 2025 $ 0.0000332
+0.60%
$ 69,694 $ 5,109
Nov 15, 2025 $ 0.000033
+0.71%
$ 69,461 $ 3,940
Nov 14, 2025 $ 0.0000324
+15.58%
$ 68,006 $ 2,768
Nov 13, 2025 $ 0.0000275
+0.91%
$ 57,665 $ 1,725
Nov 12, 2025 $ 0.0000291
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.0000289
+23.40%
$ -- $ 1,690
Nov 10, 2025 $ 0.000023
-11.65%
$ -- $ 7,170
Nov 9, 2025 $ 0.0000267
+0.47%
$ 56,092 $ 6,574
Nov 8, 2025 $ 0.0000267
+0.34%
$ 56,006 $ 5,362
Nov 7, 2025 $ 0.0000265
+12.49%
$ 55,746 $ 4,045