BULL BTC CLUB Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0000322
+2.89%
$ 67,615 $ 6,264
Nov 23, 2025 $ 0.0000308
+0.19%
$ 64,678 $ 4,981
Nov 22, 2025 $ 0.0000306
+0.58%
$ 64,395 $ 3,451
Nov 21, 2025 $ 0.0000308
-6.35%
$ -- $ 2,172
Nov 20, 2025 $ 0.0000328
-0.84%
$ 68,923 $ 1,527
Nov 19, 2025 $ 0.0000328
+0.17%
$ 68,788 $ 519
Nov 18, 2025 $ 0.0000324
-1.62%
$ 68,037 $ 3,808
Nov 17, 2025 $ 0.0000326
+5.84%
$ 68,477 $ 6,101
Nov 16, 2025 $ 0.0000332
+0.60%
$ 69,694 $ 5,109
Nov 15, 2025 $ 0.000033
+0.71%
$ 69,461 $ 3,940
Nov 14, 2025 $ 0.0000324
+15.58%
$ 68,006 $ 2,768
Nov 13, 2025 $ 0.0000275
+0.91%
$ 57,665 $ 1,725
Nov 12, 2025 $ 0.0000291
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.0000289
+23.40%
$ -- $ 1,690
Nov 10, 2025 $ 0.000023
-11.65%
$ -- $ 7,170
Nov 9, 2025 $ 0.0000267
+0.47%
$ 56,092 $ 6,574
Nov 8, 2025 $ 0.0000267
+0.34%
$ 56,006 $ 5,362
Nov 7, 2025 $ 0.0000265
+12.49%
$ 55,746 $ 4,045
Nov 6, 2025 $ 0.0000234
-0.67%
$ -- $ 2,820
Nov 5, 2025 $ 0.0000234
+0.46%
$ 49,135 $ 1,746
Nov 4, 2025 $ 0.0000245
-11.05%
$ 51,437 $ 579
Nov 3, 2025 $ 0.0000275
-5.35%
$ 57,690 $ 2,656
Nov 2, 2025 $ 0.0000302
+0.51%
$ 63,477 $ 4,156
Nov 1, 2025 $ 0.0000302
+0.46%
$ -- $ 3,461
Oct 31, 2025 $ 0.0000298
-0.30%
$ -- $ 2,162
Oct 30, 2025 $ 0.0000301
+0.44%
$ 63,146 $ 1,640
Oct 29, 2025 $ 0.0000295
-3.19%
$ 61,998 $ 429
Oct 28, 2025 $ 0.0000303
+6.80%
$ 63,586 $ 1,263
Oct 27, 2025 $ 0.0000288
-5.66%
$ 60,525 $ 563
Oct 26, 2025 $ 0.0000307
+5.97%
$ 64,440 $ 9,322
Oct 25, 2025 $ 0.0000283
-2.84%
$ 59,475 $ 8,440
Oct 24, 2025 $ 0.0000285
+0.53%
$ 59,785 $ 8,151
Oct 23, 2025 $ 0.0000284
+0.76%
$ 59,739 $ 7,090
Oct 22, 2025 $ 0.0000299
+0.15%
$ -- $ 5,753
Oct 21, 2025 $ 0.00003
+1.07%
$ -- $ 4,832
Oct 20, 2025 $ 0.0000295
+0.27%
$ 62,348 $ 3,061
Oct 19, 2025 $ 0.0000294
-2.46%
$ -- $ 2,185
Oct 18, 2025 $ 0.0000298
+0.95%
$ 62,543 $ 1,588
Oct 17, 2025 $ 0.000029
+0.98%
$ 60,924 $ 362
Oct 16, 2025 $ 0.0000289
+1.26%
$ 61,146 $ 2,171
Oct 15, 2025 $ 0.0000287
-7.88%
$ 60,219 $ 1,116
Oct 14, 2025 $ 0.0000304
-0.03%
$ -- $ 45
Oct 13, 2025 $ 0.0000299
+0.37%
$ -- $ 24
Oct 12, 2025 $ 0.0000276
-13.25%
$ 57,958 $ 2,330
Oct 11, 2025 $ 0.0000317
+0.00%
$ 66,630 $ 549
Oct 10, 2025 $ 0.0000315
+9.46%
$ -- $ 1,957
Oct 9, 2025 $ 0.0000288
+11.87%
$ 60,458 $ 1,653
Oct 8, 2025 $ 0.0000248
+3.88%
$ 52,016 $ 1,063
Oct 7, 2025 $ 0.0000234
+7.75%
$ 49,190 $ 793
Aug 14, 2025 $ 0.0000278
+0.04%
$ -- $ 9,996