BULL BTC CLUB Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₆83
-0.08%
$ 1,743 $ 134
Apr 13, 3 AM $ 0.0₆738
+1.17%
$ 1,549 $ 135
Apr 12, 9 PM $ 0.0₆75
+0.21%
$ 1,575 $ 133
Apr 12, 7 PM $ 0.0₆776
+1.74%
$ 1,629 $ 121
Apr 12, 1 PM $ 0.0₆44
+5.53%
$ 924 $ 17
Apr 12, 11 AM $ 0.0₆392
-0.58%
$ 824 $ 7
Apr 12, 6 AM $ 0.0₆353
-0.33%
$ 741 $ 12
Apr 11, 8 PM $ 0.0₆342
+0.00%
$ 719 $ 17
Apr 11, 6 PM $ 0.0₆324
-0.09%
$ 679 $ 13
Apr 11, 11 AM $ 0.0₆277
+0.22%
$ 581 $ 37
Apr 11, 2 AM $ 0.0₆34
+15.46%
$ 714 $ 150
Apr 10, 5 PM $ 0.0₆219
+0.00%
$ 459 $ 86
Apr 10, 4 PM $ 0.0₆222
+0.00%
$ 465 $ 90
Apr 10, 9 AM $ 0.0₆378
+33.81%
$ 793 $ 116
Apr 9, 4 PM $ 0.0₆671
+0.12%
$ 1,410 $ 51
Apr 9, 9 AM $ 0.0₆813
-0.02%
$ 1,707 $ 134
Apr 8, 10 PM $ 0.0₆371
+0.00%
$ 779 $ 208
Apr 8, 5 PM $ 0.0₆417
+0.06%
$ 877 $ 127
Apr 8, 3 PM $ 0.0₆491
+0.00%
$ 1,031 $ 182
Apr 8, 2 PM $ 0.0₆49
+0.00%
$ 1,029 $ 182
Apr 8, 8 AM $ 0.0₆27
+42.36%
$ 567 $ 67
Apr 8, 12 AM $ 0.0₆886
+0.00%
$ 1,861 $ 0.1
Apr 6, 5 PM $ 0.0₆863
+0.04%
$ 1,812 $ 1
Mar 30, 12 PM $ 0.0₆875
+8.67%
$ 1,837 $ 4
Mar 28, 1 PM $ 0.0₆802
+9.85%
$ 1,685 $ 14
Mar 27, 7 PM $ 0.0₆653
+0.00%
$ 1,371 $ 19
Mar 27, 10 AM $ 0.0₆715
+0.00%
$ 1,502 $ 57
Mar 27, 9 AM $ 0.0₆715
+0.34%
$ 1,502 $ 57
Mar 27, 5 AM $ 0.0₆788
+0.48%
$ 1,655 $ 115
Mar 26, 10 PM $ 0.0₆872
-0.64%
$ 1,831 $ 62
Mar 26, 8 PM $ 0.0₆715
+0.00%
$ 1,502 $ 116
Mar 26, 7 PM $ 0.0₆712
+0.03%
$ 1,495 $ 116
Mar 26, 6 PM $ 0.0₆711
+0.00%
$ 1,493 $ 58
Mar 26, 3 PM $ 0.0₆824
+1.83%
$ 1,731 $ 113
Mar 26, 2 PM $ 0.0₆963
-14.97%
$ 2,022 $ 64
Mar 26, 1 PM $ 0.0₅113
+0.24%
$ 2,376 $ 134
Mar 26, 8 AM $ 0.0₅128
+0.00%
$ 2,690 $ 30
Mar 25, 6 PM $ 0.0₅149
+1.81%
$ 3,129 $ 56
Mar 25, 5 PM $ 0.0₅146
-0.87%
$ 3,073 $ 50
Mar 25, 3 PM $ 0.0₅146
-0.30%
$ 3,056 $ 54
Mar 25, 2 PM $ 0.0₅146
+79.51%
$ 3,066 $ 51
Mar 24, 3 PM $ 0.0₆787
+0.47%
$ 1,652 $ 77
Mar 24, 5 AM $ 0.0₆841
+18.59%
$ 1,765 $ 107
Mar 24, 3 AM $ 0.0₆613
+0.00%
$ 1,287 $ 308
Mar 24, 2 AM $ 0.0₆613
+38.33%
$ 1,287 $ 307
Mar 23, 5 PM $ 0.0₆943
+0.00%
$ 1,980 $ 255
Mar 23, 4 PM $ 0.0₆943
+0.00%
$ 1,981 $ 246
Mar 23, 2 PM $ 0.0₆841
+0.04%
$ 1,766 $ 237
Mar 23, 1 PM $ 0.0₆84
+0.09%
$ 1,764 $ 235
Mar 23, 12 PM $ 0.0₆977
-8.22%
$ 2,052 $ 226