BULL BTC CLUB Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0₆591
+0.00%
$ 1,241 $ 102
Apr 24, 8 AM $ 0.0₆662
+2.28%
$ 1,390 $ 100
Apr 24, 5 AM $ 0.0₆631
-13.45%
$ 1,325 $ 46
Apr 23, 10 PM $ 0.0₆6
-0.28%
$ 1,260 $ 3
Apr 23, 6 AM $ 0.0₆567
+0.00%
$ 1,190 $ 10
Apr 22, 6 PM $ 0.0₆54
+0.81%
$ 1,134 $ 10
Apr 21, 8 AM $ 0.0₆684
+0.00%
$ 1,436 $ 12
Apr 21, 1 AM $ 0.0₆662
+0.00%
$ 1,391 $ 13
Apr 21, 12 AM $ 0.0₆662
+23.50%
$ 1,391 $ 8
Apr 20, 2 AM $ 0.0₆533
+0.00%
$ 1,119 $ 2
Apr 19, 5 PM $ 0.0₆554
+0.00%
$ -- $ 4
Apr 19, 4 PM $ 0.0₆554
-0.19%
$ 1,163 $ 4
Apr 19, 5 AM $ 0.0₆528
+0.00%
$ 1,108 $ 3
Apr 18, 5 PM $ 0.0₆531
-0.04%
$ 1,114 $ 7
Apr 17, 9 PM $ 0.0₆449
+0.00%
$ 943 $ 6
Apr 17, 2 AM $ 0.0₆446
+0.00%
$ 936 $ 6
Apr 16, 11 PM $ 0.0₆446
+0.00%
$ 936 $ 2
Apr 16, 6 AM $ 0.0₆485
-0.36%
$ 1,018 $ 6
Apr 15, 5 PM $ 0.0₆469
-1.55%
$ 985 $ 4
Apr 15, 2 PM $ 0.0₆441
+0.00%
$ 926 $ 7
Apr 14, 6 PM $ 0.0₆436
+0.00%
$ 915 $ 25
Apr 14, 5 PM $ 0.0₆436
+0.00%
$ 915 $ 48
Apr 14, 2 PM $ 0.0₆441
+0.00%
$ 927 $ 41
Apr 13, 11 PM $ 0.0₆397
+0.00%
$ 833 $ 51
Apr 13, 5 PM $ 0.0₆829
+0.00%
$ 1,741 $ 134
Apr 13, 10 AM $ 0.0₆83
-0.08%
$ 1,743 $ 134
Apr 13, 3 AM $ 0.0₆738
+1.17%
$ 1,549 $ 135
Apr 12, 9 PM $ 0.0₆75
+0.21%
$ 1,575 $ 133
Apr 12, 7 PM $ 0.0₆776
+1.74%
$ 1,629 $ 121
Apr 12, 1 PM $ 0.0₆44
+5.53%
$ 924 $ 17
Apr 12, 11 AM $ 0.0₆392
-0.58%
$ 824 $ 7
Apr 12, 6 AM $ 0.0₆353
-0.33%
$ 741 $ 12
Apr 11, 8 PM $ 0.0₆342
+0.00%
$ 719 $ 17
Apr 11, 6 PM $ 0.0₆324
-0.09%
$ 679 $ 13
Apr 11, 11 AM $ 0.0₆277
+0.22%
$ 581 $ 37
Apr 11, 2 AM $ 0.0₆34
+15.46%
$ 714 $ 150
Apr 10, 5 PM $ 0.0₆219
+0.00%
$ 459 $ 86
Apr 10, 4 PM $ 0.0₆222
+0.00%
$ 465 $ 90
Apr 10, 9 AM $ 0.0₆378
+33.81%
$ 793 $ 116
Apr 9, 4 PM $ 0.0₆671
+0.12%
$ 1,410 $ 51
Apr 9, 9 AM $ 0.0₆813
-0.02%
$ 1,707 $ 134
Apr 8, 10 PM $ 0.0₆371
+0.00%
$ 779 $ 208
Apr 8, 5 PM $ 0.0₆417
+0.06%
$ 877 $ 127
Apr 8, 3 PM $ 0.0₆491
+0.00%
$ 1,031 $ 182
Apr 8, 2 PM $ 0.0₆49
+0.00%
$ 1,029 $ 182
Apr 8, 8 AM $ 0.0₆27
+42.36%
$ 567 $ 67
Apr 8, 12 AM $ 0.0₆886
+0.00%
$ 1,861 $ 0.1
Apr 6, 5 PM $ 0.0₆863
+0.04%
$ 1,812 $ 1
Mar 30, 12 PM $ 0.0₆875
+8.67%
$ 1,837 $ 4
Mar 28, 1 PM $ 0.0₆802
+9.85%
$ 1,685 $ 14