BULL BTC CLUB Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₅2
+0.01%
$ 4,200 $ 18,849
Feb 8, 1 PM $ 0.0₅181
-6.18%
$ 3,806 $ 18,879
Feb 8, 10 AM $ 0.0₅284
+2.99%
$ 5,956 $ 28
Feb 8, 9 AM $ 0.0₅275
+0.00%
$ 5,783 $ 17,761
Feb 8, 8 AM $ 0.0₅24
+0.00%
$ 5,038 $ 134
Feb 8, 7 AM $ 0.0₅24
+0.00%
$ 5,038 $ 295
Feb 8, 6 AM $ 0.0₅24
+0.00%
$ 5,038 $ 364
Feb 8, 5 AM $ 0.0₅24
+0.00%
$ 5,038 $ 364
Feb 8, 4 AM $ 0.0₅24
+0.00%
$ 5,038 $ 364
Feb 8, 3 AM $ 0.0₅24
-0.04%
$ 5,038 $ 364
Feb 8, 2 AM $ 0.0₅24
+0.00%
$ 5,040 $ 363
Feb 8, 1 AM $ 0.0₅24
+0.00%
$ 5,040 $ 369
Feb 8, 12 AM $ 0.0₅24
+0.00%
$ 5,040 $ 369
Feb 7, 11 PM $ 0.0₅24
+0.00%
$ 5,040 $ 370
Feb 7, 10 PM $ 0.0₅24
+0.00%
$ 5,040 $ 370
Feb 7, 9 PM $ 0.0₅244
+9.47%
$ 5,116 $ 461
Feb 7, 6 PM $ 0.0₅245
+0.00%
$ 5,143 $ 674
Feb 7, 5 PM $ 0.0₅245
+0.00%
$ 5,143 $ 674
Feb 7, 4 PM $ 0.0₅245
+0.00%
$ 5,143 $ 674
Feb 7, 3 PM $ 0.0₅25
+0.00%
$ 5,250 $ 654
Feb 7, 2 PM $ 0.0₅25
+0.00%
$ 5,250 $ 654
Feb 7, 1 PM $ 0.0₅25
+0.00%
$ 5,250 $ 655
Feb 7, 12 PM $ 0.0₅25
+0.00%
$ 5,250 $ 658
Feb 7, 8 AM $ 0.0₅324
+1.83%
$ -- $ 24
Feb 7, 7 AM $ 0.0₅27
+0.00%
$ 5,670 $ 338
Feb 7, 6 AM $ 0.0₅27
+0.00%
$ 5,670 $ 338
Feb 7, 5 AM $ 0.0₅27
+0.00%
$ 5,670 $ 338
Feb 7, 4 AM $ 0.0₅27
+0.00%
$ 5,670 $ 338
Feb 7, 12 AM $ 0.0₅23
+0.00%
$ 4,830 $ 354
Feb 6, 11 PM $ 0.0₅23
+0.00%
$ 4,830 $ 630
Feb 6, 10 PM $ 0.0₅27
+0.00%
$ 5,670 $ 632
Feb 6, 8 PM $ 0.0₅27
+0.00%
$ 5,666 $ 525
Feb 6, 7 PM $ 0.0₅27
+0.00%
$ 5,666 $ 603
Feb 6, 6 PM $ 0.0₅27
+0.00%
$ 5,666 $ 603
Feb 6, 5 PM $ 0.0₅27
+0.00%
$ 5,666 $ 616
Feb 6, 4 PM $ 0.0₅27
+0.00%
$ 5,666 $ 670
Feb 6, 3 PM $ 0.0₅27
+0.00%
$ 5,666 $ 670
Feb 6, 2 PM $ 0.0₅274
+1.28%
$ 5,757 $ 957
Feb 6, 1 PM $ 0.0₅271
-1.36%
$ 5,684 $ 957
Feb 6, 12 PM $ 0.0₅274
-1.70%
$ 5,763 $ 942
Feb 6, 10 AM $ 0.0₅299
+16.34%
$ 6,279 $ 1,146
Feb 6, 9 AM $ 0.0₅257
+0.00%
$ 5,397 $ 1,098
Feb 6, 8 AM $ 0.0₅257
+0.00%
$ 5,397 $ 1,098
Feb 6, 7 AM $ 0.0₅257
+0.00%
$ 5,397 $ 1,333
Feb 6, 6 AM $ 0.0₅257
+0.00%
$ 5,397 $ 1,333
Feb 6, 5 AM $ 0.0₅257
+0.00%
$ 5,397 $ 1,364
Feb 6, 4 AM $ 0.0₅257
+0.00%
$ 5,397 $ 1,364
Feb 6, 2 AM $ 0.0₅264
+2.59%
$ 5,537 $ 1,364
Feb 6, 1 AM $ 0.0₅26
-3.70%
$ 5,460 $ 1,309
Feb 6, 12 AM $ 0.0₅21
-27.59%
$ 4,410 $ 1,411