BULL BTC CLUB Historical Data

BBC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0000296
-0.59%
$ 62,159 $ 5,694
Nov 17, 12 AM $ 0.0000296
-3.89%
$ 62,182 $ 5,429
Nov 16, 10 PM $ 0.0000332
+0.51%
$ 69,694 $ 5,109
Nov 16, 1 PM $ 0.0000331
+0.44%
$ 69,583 $ 4,602
Nov 15, 11 PM $ 0.0000331
+0.00%
$ 69,461 $ 3,941
Nov 15, 10 PM $ 0.000033
-0.08%
$ 69,312 $ 3,940
Nov 15, 9 PM $ 0.0000331
+0.00%
$ 69,443 $ 3,843
Nov 15, 7 PM $ 0.000033
+1.43%
$ 69,284 $ 3,833
Nov 15, 1 PM $ 0.0000326
-0.44%
$ 68,526 $ 3,327
Nov 14, 10 PM $ 0.0000324
+0.00%
$ 68,006 $ 2,768
Nov 14, 2 PM $ 0.000033
+0.00%
$ 69,324 $ 2,757
Nov 14, 1 PM $ 0.0000331
+0.00%
$ 69,426 $ 2,506
Nov 14, 10 AM $ 0.0000332
+2.38%
$ 69,652 $ 1,983
Nov 14, 9 AM $ 0.0000324
+1.20%
$ 68,094 $ 1,983
Nov 14, 8 AM $ 0.000032
-1.02%
$ 67,247 $ 1,974
Nov 14, 6 AM $ 0.0000316
-0.05%
$ 66,315 $ 1,964
Nov 14, 5 AM $ 0.0000316
+2.65%
$ 66,415 $ 1,958
Nov 14, 4 AM $ 0.0000308
+10.06%
$ 64,760 $ 1,951
Nov 13, 9 PM $ 0.0000275
+0.00%
$ 57,665 $ 1,725
Nov 13, 6 PM $ 0.0000274
+0.29%
$ 57,439 $ 1,463
Nov 13, 9 AM $ 0.0000272
+0.02%
$ -- $ 1,103
Nov 13, 8 AM $ 0.0000273
+0.00%
$ 57,365 $ 1,103
Nov 13, 7 AM $ 0.0000273
+0.34%
$ 57,338 $ 1,083
Nov 12, 12 PM $ 0.0000291
+0.00%
$ 61,056 $ 0
Nov 11, 4 PM $ 0.0000289
+0.00%
$ 60,609 $ 1,690
Nov 11, 3 PM $ 0.0000289
+1.38%
$ 60,707 $ 1,687
Nov 11, 1 PM $ 0.0000285
+0.00%
$ 59,863 $ 1,520
Nov 11, 6 AM $ 0.0000285
+0.66%
$ 59,843 $ 1,160
Nov 11, 5 AM $ 0.0000282
+0.00%
$ 59,315 $ 897
Nov 11, 4 AM $ 0.0000282
+1.29%
$ 59,297 $ 895
Nov 11, 3 AM $ 0.0000279
+0.20%
$ 58,614 $ 628
Nov 11, 2 AM $ 0.0000279
+10.45%
$ 58,572 $ 620
Nov 11, 1 AM $ 0.0000252
+7.84%
$ 52,970 $ 563
Nov 10, 3 AM $ 0.000023
-4.91%
$ 48,216 $ 7,170
Nov 10, 1 AM $ 0.000026
+0.00%
$ 54,667 $ 7,107
Nov 10, 12 AM $ 0.000026
+0.00%
$ 54,571 $ 7,095
Nov 9, 7 PM $ 0.0000267
+0.00%
$ 56,092 $ 6,574
Nov 9, 3 PM $ 0.0000269
+0.00%
$ 56,411 $ 6,311
Nov 9, 12 AM $ 0.0000266
+0.00%
$ 55,830 $ 5,524
Nov 8, 11 PM $ 0.0000267
+0.00%
$ -- $ 5,362
Nov 8, 6 AM $ 0.0000267
+0.00%
$ 55,970 $ 4,209
Nov 8, 1 AM $ 0.0000266
+0.00%
$ 55,816 $ 4,045
Nov 7, 10 PM $ 0.0000265
+0.00%
$ 55,746 $ 4,045
Nov 7, 7 PM $ 0.0000265
+6.47%
$ 55,670 $ 3,649
Nov 7, 1 PM $ 0.0000236
+0.00%
$ 49,555 $ 3,358
Nov 6, 4 PM $ 0.0000234
-0.87%
$ 49,227 $ 2,820
Nov 6, 7 AM $ 0.0000235
-0.54%
$ 49,290 $ 2,550
Nov 5, 11 PM $ 0.0000234
+0.36%
$ 49,135 $ 1,746
Nov 5, 5 PM $ 0.0000233
+0.24%
$ 49,027 $ 1,468
Nov 4, 8 PM $ 0.0000245
+0.00%
$ 51,437 $ 579