BULL BTC CLUB Historical Data

BBC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000224
-4.85%
$ 46,976 $ 2,482
Dec 3, 1 PM $ 0.000025
-0.12%
$ 52,549 $ 2,163
Dec 3, 10 AM $ 0.0000248
+3.00%
$ 52,100 $ 2,151
Dec 3, 9 AM $ 0.0000241
-11.78%
$ 50,566 $ 2,128
Dec 3, 8 AM $ 0.0000273
-5.62%
$ 57,348 $ 1,790
Dec 3, 7 AM $ 0.000029
+0.04%
$ 60,832 $ 1,789
Dec 3, 6 AM $ 0.000029
-0.22%
$ 60,882 $ 1,788
Dec 3, 3 AM $ 0.0000327
+24.59%
$ 68,628 $ 1,459
Dec 3, 2 AM $ 0.0000263
-4.85%
$ 55,264 $ 1,339
Dec 3, 1 AM $ 0.0000296
+0.00%
$ -- $ 1,177
Dec 3, 12 AM $ 0.0000295
+0.00%
$ 62,008 $ 1,022
Dec 2, 10 PM $ 0.0000296
+0.00%
$ 62,255 $ 768
Dec 2, 4 PM $ 0.0000295
+0.00%
$ 61,899 $ 765
Dec 2, 2 PM $ 0.0000292
+0.00%
$ -- $ 510
Dec 2, 11 AM $ 0.0000292
+0.00%
$ 61,322 $ 256
Dec 2, 3 AM $ 0.0000291
-9.61%
$ 61,115 $ 2,836
Dec 2, 2 AM $ 0.0000322
-0.89%
$ 67,613 $ 2,761
Dec 2, 1 AM $ 0.0000325
+0.28%
$ 68,223 $ 2,250
Dec 1, 6 PM $ 0.0000327
-5.97%
$ 68,581 $ 1,999
Download