BULL BTC CLUB Historical Data

BBC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0000243
+0.00%
$ 51,029 $ 536
Nov 4, 12 PM $ 0.0000245
+2.03%
$ 51,494 $ 268
Nov 4, 1 AM $ 0.0000247
+2.44%
$ 51,779 $ 2,735
Nov 4, 12 AM $ 0.000024
-12.90%
$ 50,367 $ 2,719
Nov 3, 8 PM $ 0.0000275
+0.00%
$ 57,690 $ 2,656
Nov 3, 12 PM $ 0.0000282
+0.00%
$ 59,118 $ 2,394
Nov 3, 11 AM $ 0.000028
+2.50%
$ 58,771 $ 2,390
Nov 3, 5 AM $ 0.0000291
+0.00%
$ 61,031 $ 4,361
Nov 3, 4 AM $ 0.0000291
+0.00%
$ 61,064 $ 4,323
Nov 3, 3 AM $ 0.000029
+0.00%
$ 60,954 $ 4,314
Nov 2, 9 PM $ 0.0000302
+0.00%
$ 63,477 $ 4,156
Nov 2, 8 PM $ 0.0000303
+0.76%
$ 63,638 $ 4,056
Nov 1, 1 PM $ 0.0000302
+0.00%
$ 63,476 $ 3,461
Nov 1, 11 AM $ 0.0000301
+0.00%
$ 63,184 $ 3,200
Oct 31, 6 AM $ 0.0000298
+0.00%
$ 62,593 $ 2,162
Oct 31, 4 AM $ 0.0000303
+0.00%
$ 63,726 $ 2,061
Oct 31, 2 AM $ 0.0000299
+0.00%
$ 62,781 $ 1,900
Oct 30, 10 PM $ 0.0000301
+0.00%
$ 63,146 $ 1,640
Oct 30, 6 PM $ 0.0000299
+0.00%
$ 62,823 $ 1,379
Oct 30, 12 PM $ 0.0000301
+0.00%
$ 63,108 $ 1,120
Oct 30, 4 AM $ 0.0000299
+0.00%
$ 62,719 $ 599
Oct 30, 4 AM $ 0.0000299
+0.00%
$ 62,719 $ 599
Oct 30, 4 AM $ 0.0000299
+0.00%
$ 62,719 $ 599
Oct 30, 4 AM $ 0.0000299
+0.00%
$ 62,719 $ 599
Oct 30, 3 AM $ 0.0000299
-0.16%
$ 62,767 $ 598
Oct 30, 3 AM $ 0.0000299
-0.16%
$ 62,767 $ 598
Oct 30, 3 AM $ 0.0000299
-0.16%
$ 62,767 $ 598
Oct 30, 3 AM $ 0.0000299
-0.16%
$ 62,767 $ 598
Oct 29, 10 PM $ 0.0000295
+0.00%
$ 61,998 $ 429
Oct 29, 10 PM $ 0.0000295
+0.00%
$ 61,998 $ 429
Oct 29, 10 PM $ 0.0000295
+0.00%
$ 61,998 $ 429
Oct 29, 10 PM $ 0.0000295
+0.00%
$ 61,998 $ 429
Oct 29, 9 PM $ 0.0000296
-2.03%
$ 62,116 $ 329
Oct 29, 9 PM $ 0.0000296
-2.03%
$ 62,116 $ 329
Oct 29, 9 PM $ 0.0000296
-2.03%
$ 62,116 $ 329
Oct 29, 9 PM $ 0.0000296
-2.03%
$ 62,116 $ 329
Oct 29, 8 PM $ 0.0000303
+0.00%
$ 63,608 $ 41
Oct 29, 8 PM $ 0.0000303
+0.00%
$ 63,608 $ 41
Oct 29, 8 PM $ 0.0000303
+0.00%
$ 63,608 $ 41
Oct 29, 8 PM $ 0.0000303
+0.00%
$ 63,608 $ 41
Oct 29, 7 PM $ 0.0000323
+0.00%
$ 67,792 $ 20
Oct 29, 7 PM $ 0.0000323
+0.00%
$ 67,792 $ 20
Oct 29, 7 PM $ 0.0000323
+0.00%
$ 67,792 $ 20
Oct 29, 7 PM $ 0.0000323
+0.00%
$ 67,792 $ 20
Oct 29, 1 AM $ 0.0000305
-0.13%
$ 63,955 $ 1,517
Oct 28, 11 PM $ 0.0000303
-1.12%
$ 63,586 $ 1,263
Oct 28, 10 PM $ 0.0000304
-0.09%
$ 63,875 $ 1,232
Oct 28, 7 PM $ 0.0000299
+0.00%
$ 62,751 $ 1,202
Oct 28, 5 PM $ 0.00003
+0.00%
$ 62,948 $ 1,202
Oct 28, 4 PM $ 0.0000288
-1.02%
$ 60,570 $ 1,183