BULL BTC CLUB Historical Data

BBC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0000303
+4.53%
$ 63,564 $ 8,499
Oct 25, 9 PM $ 0.0000283
+0.60%
$ 59,475 $ 8,440
Oct 25, 6 PM $ 0.00003
+0.00%
$ 63,059 $ 8,437
Oct 25, 5 PM $ 0.00003
+3.26%
$ 63,085 $ 8,421
Oct 25, 4 PM $ 0.0000291
+0.00%
$ 61,215 $ 8,417
Oct 24, 9 PM $ 0.0000285
+0.00%
$ 59,785 $ 8,151
Oct 24, 11 AM $ 0.0000284
+0.00%
$ 59,608 $ 7,887
Oct 24, 2 AM $ 0.0000283
+0.00%
$ 59,473 $ 7,359
Oct 23, 6 PM $ 0.0000284
+0.00%
$ 59,739 $ 7,090
Oct 23, 5 PM $ 0.0000282
+0.00%
$ 59,289 $ 6,831
Oct 22, 4 PM $ 0.0000299
+0.00%
$ 62,701 $ 5,753
Oct 22, 7 AM $ 0.0000298
+0.00%
$ -- $ 5,234
Oct 21, 3 PM $ 0.00003
+1.30%
$ 63,098 $ 4,832
Oct 21, 11 AM $ 0.0000296
+0.00%
$ 62,083 $ 4,408
Oct 21, 7 AM $ 0.0000297
+0.00%
$ -- $ 4,140
Oct 20, 11 PM $ 0.0000297
+0.00%
$ 62,348 $ 3,718
Oct 20, 10 AM $ 0.0000295
+0.00%
$ 61,866 $ 3,061
Oct 20, 6 AM $ 0.0000294
+0.00%
$ 61,702 $ 3,018
Oct 19, 9 AM $ 0.0000294
+3.78%
$ 61,745 $ 2,185
Oct 19, 8 AM $ 0.0000283
-6.16%
$ 59,407 $ 2,159
Oct 18, 6 PM $ 0.0000298
-0.17%
$ 62,543 $ 1,588
Oct 18, 3 PM $ 0.0000293
+0.00%
$ 61,498 $ 1,326
Oct 18, 7 AM $ 0.0000292
-0.85%
$ 61,424 $ 800
Oct 17, 10 PM $ 0.000029
+0.00%
$ 60,924 $ 362
Oct 17, 2 PM $ 0.0000287
+0.00%
$ -- $ 0
Oct 16, 11 PM $ 0.0000291
+0.00%
$ 61,146 $ 2,437
Oct 16, 10 PM $ 0.0000289
+0.00%
$ 60,641 $ 2,171
Oct 16, 4 AM $ 0.0000287
+0.70%
$ 60,309 $ 1,375
Oct 16, 3 AM $ 0.0000285
+0.00%
$ 59,886 $ 1,277
Oct 15, 11 PM $ 0.0000287
+1.01%
$ 60,219 $ 1,116
Oct 15, 3 PM $ 0.0000304
+0.00%
$ 63,860 $ 1,042
Oct 15, 10 AM $ 0.0000304
-4.70%
$ 63,779 $ 1,040
Oct 15, 9 AM $ 0.0000311
+0.00%
$ -- $ 632
Oct 14, 7 AM $ 0.0000304
-0.03%
$ 63,747 $ 45
Oct 13, 9 AM $ 0.0000299
+0.37%
$ 62,735 $ 24
Oct 12, 8 PM $ 0.0000276
+4.66%
$ 57,958 $ 2,330
Oct 12, 7 PM $ 0.0000264
-5.23%
$ 55,466 $ 2,254
Oct 12, 6 PM $ 0.0000279
+2.82%
$ 58,663 $ 2,196
Oct 12, 5 PM $ 0.000027
+0.00%
$ 56,708 $ 1,920
Oct 12, 4 PM $ 0.000027
-30.60%
$ 56,713 $ 1,913
Oct 12, 2 PM $ 0.0000297
-6.31%
$ 62,413 $ 1,350
Oct 12, 10 AM $ 0.0000319
+0.00%
$ 66,908 $ 1,089
Oct 12, 6 AM $ 0.0000317
+0.00%
$ 66,600 $ 990
Oct 12, 2 AM $ 0.0000318
+0.00%
$ 66,813 $ 568
Oct 11, 9 PM $ 0.0000317
+0.00%
$ 66,630 $ 549
Oct 10, 11 AM $ 0.0000315
+0.00%
$ 66,145 $ 1,957
Oct 10, 10 AM $ 0.0000316
-0.68%
$ 66,338 $ 1,959
Oct 10, 7 AM $ 0.0000312
-0.23%
$ 65,520 $ 1,938
Oct 10, 4 AM $ 0.00003
+1.38%
$ 62,926 $ 1,926
Oct 10, 3 AM $ 0.0000291
-0.11%
$ 61,023 $ 1,919