BULL BTC CLUB Historical Data

BBC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0000291
+1.01%
$ 61,039 $ 1,655
Oct 9, 11 PM $ 0.0000288
+1.89%
$ 60,458 $ 1,653
Oct 9, 5 PM $ 0.0000285
+0.00%
$ 59,750 $ 1,367
Oct 9, 3 PM $ 0.0000283
+0.00%
$ 59,473 $ 1,364
Oct 9, 11 AM $ 0.0000269
+0.00%
$ 56,414 $ 1,086
Oct 9, 3 AM $ 0.0000269
+7.83%
$ 56,417 $ 1,074
Oct 9, 2 AM $ 0.0000257
+0.00%
$ 54,045 $ 1,065
Oct 8, 7 PM $ 0.0000248
-2.19%
$ 52,016 $ 1,063
Oct 8, 11 AM $ 0.0000244
+0.00%
$ 51,284 $ 826
Oct 8, 10 AM $ 0.0000248
-2.83%
$ 51,978 $ 822
Oct 8, 3 AM $ 0.0000238
+0.00%
$ 50,074 $ 818
Oct 7, 10 PM $ 0.0000234
+0.00%
$ 49,190 $ 793
Oct 7, 5 PM $ 0.0000248
+0.00%
$ 52,128 $ 783
Oct 7, 1 PM $ 0.0000242
-5.87%
$ 50,876 $ 763
Oct 7, 12 PM $ 0.0000256
+0.00%
$ 53,784 $ 732
Oct 7, 10 AM $ 0.0000258
+0.00%
$ 54,144 $ 727
Oct 7, 9 AM $ 0.0000253
+16.37%
$ 53,122 $ 723
Download