BULL BTC CLUB Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000277
-1.84%
$ 58,275 $ 10,690
Aug 12, 2025 $ 0.0000283
-2.45%
$ 59,367 $ 14,316
Aug 11, 2025 $ 0.000029
+4.06%
$ 60,858 $ 14,211
Aug 10, 2025 $ 0.0000278
-0.61%
$ 58,485 $ 13,533
Aug 9, 2025 $ 0.000028
-1.72%
$ 58,842 $ 14,615
Aug 8, 2025 $ 0.0000285
-0.18%
$ 59,871 $ 14,459
Aug 7, 2025 $ 0.0000286
-0.17%
$ 59,976 $ 39,214
Aug 6, 2025 $ 0.0000286
+2.40%
$ 60,081 $ 79,189
Aug 5, 2025 $ 0.0000279
-1.65%
$ 58,695 $ 81,659
Aug 4, 2025 $ 0.0000284
+1.25%
$ 59,682 $ 81,590
Aug 3, 2025 $ 0.0000281
-0.64%
$ 58,947 $ 81,805
Aug 2, 2025 $ 0.0000295
-7.88%
$ 59,640 $ 76,216
Aug 1, 2025 $ 0.000032
-3.32%
$ 67,200 $ 78,678
Jul 31, 2025 $ 0.0000331
+0.12%
$ 69,510 $ 81,118
Jul 30, 2025 $ 0.000033
+1.13%
$ 69,384 $ 70,811
Jul 29, 2025 $ 0.0000327
-2.04%
$ 68,628 $ 81,934
Jul 28, 2025 $ 0.0000334
+13.51%
$ 70,056 $ 77,486
Jul 27, 2025 $ 0.0000294
-9.57%
$ 61,719 $ 78,782
Jul 26, 2025 $ 0.0000325
-0.18%
$ 68,250 $ 77,914
Jul 25, 2025 $ 0.0000326
+9.37%
$ 68,376 $ 76,884
Jul 24, 2025 $ 0.0000298
-7.11%
$ 62,517 $ 78,151
Jul 23, 2025 $ 0.000032
-0.93%
$ 67,284 $ 66,873
Jul 22, 2025 $ 0.0000323
-5.27%
$ 67,914 $ 80,010
Jul 21, 2025 $ 0.0000341
-5.43%
$ 71,694 $ 78,841
Jul 20, 2025 $ 0.0000356
-0.14%
$ 74,823 $ 78,885
Jul 19, 2025 $ 0.0000357
+2.88%
$ 74,928 $ 76,663
Jul 18, 2025 $ 0.0000347
+1.31%
$ 72,828 $ 80,868
Jul 17, 2025 $ 0.0000342
+4.36%
$ 71,883 $ 66,778
Jul 16, 2025 $ 0.0000272
-13.06%
$ 57,057 $ 79,610
Jul 15, 2025 $ 0.0000312
+24.40%
$ 65,625 $ 78,958
Jul 14, 2025 $ 0.0000251
-15.14%
$ 52,752 $ 79,577
Jul 13, 2025 $ 0.00003
+26.86%
$ 62,979 $ 75,890
Jul 12, 2025 $ 0.0000236
+7.60%
$ 49,644 $ 70,323
Jul 11, 2025 $ 0.000022
-0.05%
$ 46,137 $ 78,587
Jul 10, 2025 $ 0.0000214
-0.83%
$ 44,961 $ 78,057
Jul 9, 2025 $ 0.0000216
-10.63%
$ 45,360 $ 76,934
Jul 8, 2025 $ 0.0000242
+5.09%
$ 50,757 $ 78,083
Jul 7, 2025 $ 0.000023
+2.40%
$ 48,300 $ 76,177
Jul 6, 2025 $ 0.0000225
-0.18%
$ 47,166 $ 79,483
Jul 5, 2025 $ 0.0000225
+1.99%
$ 47,292 $ 71,378
Jul 4, 2025 $ 0.0000221
-6.17%
$ 46,326 $ 65,505
Jul 3, 2025 $ 0.000026
-9.29%
$ 54,537 $ 61,096
Jul 2, 2025 $ 0.0000275
-19.59%
$ 57,750 $ 59,766
Jul 1, 2025 $ 0.0000308
-5.49%
$ 64,659 $ 52,191
Jun 30, 2025 $ 0.0000326
+1.88%
$ 68,418 $ 53,749
Jun 29, 2025 $ 0.000032
-8.58%
$ 67,158 $ 60,192
Jun 28, 2025 $ 0.000035
-1.21%
$ 73,437 $ 57,295
Jun 27, 2025 $ 0.0000354
-0.70%
$ 74,319 $ 59,132
Jun 26, 2025 $ 0.0000356
+3.55%
$ 74,823 $ 59,045
Jun 25, 2025 $ 0.0000345
+2.68%
$ 72,450 $ 56,571