BULL BTC CLUB Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0000234
-0.67%
$ -- $ 2,820
Nov 5, 2025 $ 0.0000234
+0.46%
$ 49,135 $ 1,746
Nov 4, 2025 $ 0.0000245
-11.05%
$ 51,437 $ 579
Nov 3, 2025 $ 0.0000275
-5.35%
$ 57,690 $ 2,656
Nov 2, 2025 $ 0.0000302
+0.51%
$ 63,477 $ 4,156
Nov 1, 2025 $ 0.0000302
+0.46%
$ -- $ 3,461
Oct 31, 2025 $ 0.0000298
-0.30%
$ -- $ 2,162
Oct 30, 2025 $ 0.0000301
+0.44%
$ 63,146 $ 1,640
Oct 29, 2025 $ 0.0000295
-3.19%
$ 61,998 $ 429
Oct 28, 2025 $ 0.0000303
+6.80%
$ 63,586 $ 1,263
Oct 27, 2025 $ 0.0000288
-5.66%
$ 60,525 $ 563
Oct 26, 2025 $ 0.0000307
+5.97%
$ 64,440 $ 9,322
Oct 25, 2025 $ 0.0000283
-2.84%
$ 59,475 $ 8,440
Oct 24, 2025 $ 0.0000285
+0.53%
$ 59,785 $ 8,151
Oct 23, 2025 $ 0.0000284
+0.76%
$ 59,739 $ 7,090
Oct 22, 2025 $ 0.0000299
+0.15%
$ -- $ 5,753
Oct 21, 2025 $ 0.00003
+1.07%
$ -- $ 4,832
Oct 20, 2025 $ 0.0000295
+0.27%
$ 62,348 $ 3,061
Oct 19, 2025 $ 0.0000294
-2.46%
$ -- $ 2,185
Oct 18, 2025 $ 0.0000298
+0.95%
$ 62,543 $ 1,588
Oct 17, 2025 $ 0.000029
+0.98%
$ 60,924 $ 362
Oct 16, 2025 $ 0.0000289
+1.26%
$ 61,146 $ 2,171
Oct 15, 2025 $ 0.0000287
-7.88%
$ 60,219 $ 1,116
Oct 14, 2025 $ 0.0000304
-0.03%
$ -- $ 45
Oct 13, 2025 $ 0.0000299
+0.37%
$ -- $ 24
Oct 12, 2025 $ 0.0000276
-13.25%
$ 57,958 $ 2,330
Oct 11, 2025 $ 0.0000317
+0.00%
$ 66,630 $ 549
Oct 10, 2025 $ 0.0000315
+9.46%
$ -- $ 1,957
Oct 9, 2025 $ 0.0000288
+11.87%
$ 60,458 $ 1,653
Oct 8, 2025 $ 0.0000248
+3.88%
$ 52,016 $ 1,063
Oct 7, 2025 $ 0.0000234
+7.75%
$ 49,190 $ 793
Aug 14, 2025 $ 0.0000278
+0.04%
$ -- $ 9,996
Aug 13, 2025 $ 0.0000277
-1.84%
$ 58,275 $ 10,690
Aug 12, 2025 $ 0.0000283
-2.45%
$ 59,367 $ 14,316
Aug 11, 2025 $ 0.000029
+4.06%
$ 60,858 $ 14,211
Aug 10, 2025 $ 0.0000278
-0.61%
$ 58,485 $ 13,533
Aug 9, 2025 $ 0.000028
-1.72%
$ 58,842 $ 14,615
Aug 8, 2025 $ 0.0000285
-0.18%
$ 59,871 $ 14,459
Aug 7, 2025 $ 0.0000286
-0.17%
$ 59,976 $ 39,214
Aug 6, 2025 $ 0.0000286
+2.40%
$ 60,081 $ 79,189
Aug 5, 2025 $ 0.0000279
-1.65%
$ 58,695 $ 81,659
Aug 4, 2025 $ 0.0000284
+1.25%
$ 59,682 $ 81,590
Aug 3, 2025 $ 0.0000281
-0.64%
$ 58,947 $ 81,805
Aug 2, 2025 $ 0.0000295
-7.88%
$ 59,640 $ 76,216
Aug 1, 2025 $ 0.000032
-3.32%
$ 67,200 $ 78,678
Jul 31, 2025 $ 0.0000331
+0.12%
$ 69,510 $ 81,118
Jul 30, 2025 $ 0.000033
+1.13%
$ 69,384 $ 70,811
Jul 29, 2025 $ 0.0000327
-2.04%
$ 68,628 $ 81,934
Jul 28, 2025 $ 0.0000334
+13.51%
$ 70,056 $ 77,486
Jul 27, 2025 $ 0.0000294
-9.57%
$ 61,719 $ 78,782