BULL BTC CLUB Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₆653
+0.00%
$ 1,371 $ 19
Mar 27, 10 AM $ 0.0₆715
+0.00%
$ 1,502 $ 57
Mar 27, 9 AM $ 0.0₆715
+0.34%
$ 1,502 $ 57
Mar 27, 5 AM $ 0.0₆788
+0.48%
$ 1,655 $ 115
Mar 26, 10 PM $ 0.0₆872
-0.64%
$ 1,831 $ 62
Mar 26, 8 PM $ 0.0₆715
+0.00%
$ 1,502 $ 116
Mar 26, 7 PM $ 0.0₆712
+0.03%
$ 1,495 $ 116
Mar 26, 6 PM $ 0.0₆711
+0.00%
$ 1,493 $ 58
Mar 26, 3 PM $ 0.0₆824
+1.83%
$ 1,731 $ 113
Mar 26, 2 PM $ 0.0₆963
-14.97%
$ 2,022 $ 64
Mar 26, 1 PM $ 0.0₅113
+0.24%
$ 2,376 $ 134
Mar 26, 8 AM $ 0.0₅128
+0.00%
$ 2,690 $ 30
Mar 25, 6 PM $ 0.0₅149
+1.81%
$ 3,129 $ 56
Mar 25, 5 PM $ 0.0₅146
-0.87%
$ 3,073 $ 50
Mar 25, 3 PM $ 0.0₅146
-0.30%
$ 3,056 $ 54
Mar 25, 2 PM $ 0.0₅146
+79.51%
$ 3,066 $ 51
Mar 24, 3 PM $ 0.0₆787
+0.47%
$ 1,652 $ 77
Mar 24, 5 AM $ 0.0₆841
+18.59%
$ 1,765 $ 107
Mar 24, 3 AM $ 0.0₆613
+0.00%
$ 1,287 $ 308
Mar 24, 2 AM $ 0.0₆613
+38.33%
$ 1,287 $ 307
Mar 23, 5 PM $ 0.0₆943
+0.00%
$ 1,980 $ 255
Mar 23, 4 PM $ 0.0₆943
+0.00%
$ 1,981 $ 246
Mar 23, 2 PM $ 0.0₆841
+0.04%
$ 1,766 $ 237
Mar 23, 1 PM $ 0.0₆84
+0.09%
$ 1,764 $ 235
Mar 23, 12 PM $ 0.0₆977
-8.22%
$ 2,052 $ 226
Mar 23, 11 AM $ 0.0₅106
-12.15%
$ 2,233 $ 216
Mar 23, 10 AM $ 0.0₅121
+20.24%
$ 2,542 $ 204
Mar 23, 9 AM $ 0.0₅101
+42.32%
$ 2,115 $ 201
Mar 23, 8 AM $ 0.0₆707
+30.57%
$ 1,484 $ 140
Mar 21, 7 PM $ 0.0₅375
-0.02%
$ 7,878 $ 29
Mar 21, 4 PM $ 0.0₅37
+0.00%
$ 7,767 $ 24
Mar 21, 4 AM $ 0.0₅353
+4.07%
$ 7,407 $ 24
Mar 21, 3 AM $ 0.0₅339
-4.19%
$ 7,110 $ 15
Mar 15, 7 PM $ 0.0₅301
+0.00%
$ 6,317 $ 21
Mar 14, 12 AM $ 0.0₅308
+0.00%
$ 6,458 $ 19
Mar 13, 11 PM $ 0.0₅307
-0.62%
$ 6,445 $ 19
Mar 13, 8 AM $ 0.0₅329
-0.20%
$ 6,902 $ 2
Mar 9, 11 AM $ 0.0₅311
-0.45%
$ 6,539 $ 1
Mar 7, 8 PM $ 0.0₅284
+0.00%
$ 5,964 $ 1
Mar 7, 2 AM $ 0.0₅287
+0.00%
$ 6,037 $ 1
Mar 6, 8 PM $ 0.0₅28
+0.00%
$ 5,880 $ 1
Mar 6, 6 PM $ 0.0₅282
-0.34%
$ 5,912 $ 1
Mar 2, 6 PM $ 0.0₅278
+0.00%
$ 5,828 $ 0
Mar 1, 10 PM $ 0.0₅278
+1.15%
$ 5,830 $ 0.1
Feb 28, 1 PM $ 0.0₅281
-0.36%
$ 5,899 $ 1
Feb 24, 12 PM $ 0.0₅282
+0.00%
$ 5,926 $ 0
Feb 12, 2 PM $ 0.0₅254
+0.00%
$ 5,344 $ 12
Feb 10, 8 AM $ 0.0₅232
-0.03%
$ 4,863 $ 13
Feb 10, 5 AM $ 0.0₅228
+0.00%
$ 4,782 $ 7
Feb 9, 12 PM $ 0.0₅243
-0.23%
$ 5,104 $ 29