BULL BTC CLUB Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00335
-23.91%
$ 7.67 million $ 1.93 million
May 29 $ 0.00441
-15.72%
$ 9.25 million $ 3.03 million
May 22 $ 0.00617
-3.76%
$ 10.98 million $ 2.79 million
May 15 $ 0.00653
-6.05%
$ 13.45 million $ 4.75 million
May 8 $ 0.00669
-16.18%
$ 14.55 million $ 9.27 million
May 1 $ 0.00792
+10.91%
$ 16.63 million $ 33.39 million
Apr 24 $ 0.00566
-18.86%
$ 15.13 million $ 6.42 million
Apr 17 $ 0.00879
-22.26%
$ 14.66 million $ 13.73 million
Apr 10 $ 0.0118
-16.83%
$ 23.75 million $ 12.97 million
Apr 3 $ 0.0141
-0.40%
$ 29.7 million $ 17.05 million
Mar 27 $ 0.0142
-8.04%
$ 29.81 million $ 18.13 million
Mar 20 $ 0.0152
-2.04%
$ 32.44 million $ 16.44 million
Mar 13 $ 0.0152
-3.21%
$ 32.54 million $ 35.89 million
Mar 6 $ 0.0155
-12.06%
$ 33.01 million $ 15.01 million
Feb 27 $ 0.0176
+1.21%
$ 36.99 million $ 16.33 million
Feb 20 $ 0.0174
+4.02%
$ 36.55 million $ 24.91 million
Feb 13 $ 0.0168
-30.82%
$ 35.31 million $ 17.21 million
Feb 6 $ 0.0243
-15.20%
$ 51.08 million $ 29.78 million
Jan 30 $ 0.0288
+4.94%
$ 60.43 million $ 14.03 million
Jan 23 $ 0.0298
+9.97%
$ 57.56 million $ 1.25 million
Jan 16 $ 0.027
+17.84%
$ 56.76 million $ 3.47 million
Jan 9 $ 0.0229
+33.09%
$ 48.16 million $ 2.81 million
Jan 2 $ 0.0172
-11.11%
$ 36.15 million $ 1.47 million
Dec 26 $ 0.0193
-17.15%
$ 40.53 million $ 2.66 million
Dec 19 $ 0.0233
-14.20%
$ 48.93 million $ 3.84 million
Dec 12 $ 0.0271
-14.84%
$ 56.99 million $ 5.74 million
Dec 5 $ 0.0365
-19.54%
$ 62.65 million $ 3.58 million
Nov 28 $ 0.0453
-14.07%
$ 95.19 million $ 6.38 million
Nov 21 $ 0.0565
-16.27%
$ 110.79 million $ 4.19 million
Download