BULL BTC CLUB Historical Data

BBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0000325
-0.18%
$ 68,250 $ 77,914
Jul 25, 2025 $ 0.0000326
+9.37%
$ 68,376 $ 76,884
Jul 24, 2025 $ 0.0000298
-7.11%
$ 62,517 $ 78,151
Jul 23, 2025 $ 0.000032
-0.93%
$ 67,284 $ 66,873
Jul 22, 2025 $ 0.0000323
-5.27%
$ 67,914 $ 80,010
Jul 21, 2025 $ 0.0000341
-5.43%
$ 71,694 $ 78,841
Jul 20, 2025 $ 0.0000356
-0.14%
$ 74,823 $ 78,885
Jul 19, 2025 $ 0.0000357
+2.88%
$ 74,928 $ 76,663
Jul 18, 2025 $ 0.0000347
+1.31%
$ 72,828 $ 80,868
Jul 17, 2025 $ 0.0000342
+4.36%
$ 71,883 $ 66,778
Jul 16, 2025 $ 0.0000272
-13.06%
$ 57,057 $ 79,610
Jul 15, 2025 $ 0.0000312
+24.40%
$ 65,625 $ 78,958
Jul 14, 2025 $ 0.0000251
-15.14%
$ 52,752 $ 79,577
Jul 13, 2025 $ 0.00003
+26.86%
$ 62,979 $ 75,890
Jul 12, 2025 $ 0.0000236
+7.60%
$ 49,644 $ 70,323
Jul 11, 2025 $ 0.000022
-0.05%
$ 46,137 $ 78,587
Jul 10, 2025 $ 0.0000214
-0.83%
$ 44,961 $ 78,057
Jul 9, 2025 $ 0.0000216
-10.63%
$ 45,360 $ 76,934
Jul 8, 2025 $ 0.0000242
+5.09%
$ 50,757 $ 78,083
Jul 7, 2025 $ 0.000023
+2.40%
$ 48,300 $ 76,177
Jul 6, 2025 $ 0.0000225
-0.18%
$ 47,166 $ 79,483
Jul 5, 2025 $ 0.0000225
+1.99%
$ 47,292 $ 71,378
Jul 4, 2025 $ 0.0000221
-6.17%
$ 46,326 $ 65,505
Jul 3, 2025 $ 0.000026
-9.29%
$ 54,537 $ 61,096
Jul 2, 2025 $ 0.0000275
-19.59%
$ 57,750 $ 59,766
Jul 1, 2025 $ 0.0000308
-5.49%
$ 64,659 $ 52,191
Jun 30, 2025 $ 0.0000326
+1.88%
$ 68,418 $ 53,749
Jun 29, 2025 $ 0.000032
-8.58%
$ 67,158 $ 60,192
Jun 28, 2025 $ 0.000035
-1.21%
$ 73,437 $ 57,295
Jun 27, 2025 $ 0.0000354
-0.70%
$ 74,319 $ 59,132
Jun 26, 2025 $ 0.0000356
+3.55%
$ 74,823 $ 59,045
Jun 25, 2025 $ 0.0000345
+2.68%
$ 72,450 $ 56,571
Jun 24, 2025 $ 0.0000336
+5.26%
$ 70,560 $ 55,442
Jun 23, 2025 $ 0.0000319
+33.17%
$ 67,032 $ 56,032
Jun 22, 2025 $ 0.000024
-17.74%
$ 50,358 $ 55,611
Jun 21, 2025 $ 0.0000291
-13.30%
$ 61,215 $ 72,522
Jun 20, 2025 $ 0.0000336
-2.58%
$ 70,623 $ 105,680
Jun 19, 2025 $ 0.0000345
-1.71%
$ 72,513 $ 106,653
Jun 18, 2025 $ 0.0000351
-4.15%
$ 73,794 $ 103,059
Jun 17, 2025 $ 0.0000367
-2.66%
$ 76,986 $ 106,714
Jun 16, 2025 $ 0.0000377
-1.57%
$ 79,086 $ 106,363
Jun 15, 2025 $ 0.0000383
+7.11%
$ 80,346 $ 114,744
Jun 14, 2025 $ 0.0000375
-5.47%
$ 78,771 $ 106,947
Jun 13, 2025 $ 0.0000397
+5.20%
$ 83,328 $ 113,939
Jun 12, 2025 $ 0.0000387
+3.62%
$ 81,249 $ 113,946
Jun 11, 2025 $ 0.0000374
+6.26%
$ 78,456 $ 115,868
Jun 10, 2025 $ 0.0000352
-3.48%
$ 73,878 $ 108,739
Jun 9, 2025 $ 0.000035
+14.62%
$ 73,416 $ 104,127
Jun 8, 2025 $ 0.0000305
+14.87%
$ 64,071 $ 102,868
Jun 7, 2025 $ 0.0000266
-3.24%
$ 55,776 $ 101,020