BULL BTC CLUB Historical Data

BBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000336
+5.26%
$ 70,560 $ 55,442
Jun 23, 2025 $ 0.0000319
+33.17%
$ 67,032 $ 56,032
Jun 22, 2025 $ 0.000024
-17.74%
$ 50,358 $ 55,611
Jun 21, 2025 $ 0.0000291
-13.30%
$ 61,215 $ 72,522
Jun 20, 2025 $ 0.0000336
-2.58%
$ 70,623 $ 105,680
Jun 19, 2025 $ 0.0000345
-1.71%
$ 72,513 $ 106,653
Jun 18, 2025 $ 0.0000351
-4.15%
$ 73,794 $ 103,059
Jun 17, 2025 $ 0.0000367
-2.66%
$ 76,986 $ 106,714
Jun 16, 2025 $ 0.0000377
-1.57%
$ 79,086 $ 106,363
Jun 15, 2025 $ 0.0000383
+7.11%
$ 80,346 $ 114,744
Jun 14, 2025 $ 0.0000375
-5.47%
$ 78,771 $ 106,947
Jun 13, 2025 $ 0.0000397
+5.20%
$ 83,328 $ 113,939
Jun 12, 2025 $ 0.0000387
+3.62%
$ 81,249 $ 113,946
Jun 11, 2025 $ 0.0000374
+6.26%
$ 78,456 $ 115,868
Jun 10, 2025 $ 0.0000352
-3.48%
$ 73,878 $ 108,739
Jun 9, 2025 $ 0.000035
+14.62%
$ 73,416 $ 104,127
Jun 8, 2025 $ 0.0000305
+14.87%
$ 64,071 $ 102,868
Jun 7, 2025 $ 0.0000266
-3.24%
$ 55,776 $ 101,020
Jun 6, 2025 $ 0.0000274
+6.52%
$ 57,645 $ 103,319
Jun 5, 2025 $ 0.0000258
-3.59%
$ 54,138 $ 100,791
Jun 4, 2025 $ 0.0000267
+2.49%
$ 56,154 $ 102,331
Jun 3, 2025 $ 0.0000261
-0.23%
$ 54,789 $ 92,190
Jun 2, 2025 $ 0.0000262
-8.69%
$ 54,936 $ 92,286
Jun 1, 2025 $ 0.0000287
-3.37%
$ 60,186 $ 94,319
May 31, 2025 $ 0.0000297
+2.10%
$ 62,286 $ 96,868
May 30, 2025 $ 0.000029
-4.79%
$ 61,005 $ 94,259
May 29, 2025 $ 0.0000305
+4.99%
$ 64,050 $ 103,269
May 28, 2025 $ 0.000029
-1.96%
$ 61,005 $ 87,313
May 27, 2025 $ 0.0000296
+0.44%
$ 62,223 $ 88,826
May 26, 2025 $ 0.0000295
-1.90%
$ 61,950 $ 87,487
May 25, 2025 $ 0.0000301
-0.50%
$ 63,168 $ 88,439
May 24, 2025 $ 0.0000302
+6.14%
$ 63,483 $ 94,939
May 23, 2025 $ 0.0000285
-4.59%
$ 59,808 $ 82,923
May 22, 2025 $ 0.0000298
-1.62%
$ 62,685 $ 24,581
May 21, 2025 $ 0.0000303
-5.10%
$ 63,714 $ 23,370
May 20, 2025 $ 0.000032
+5.27%
$ 67,137 $ 25,017
May 19, 2025 $ 0.0000304
-4.89%
$ 63,777 $ 22,935
May 18, 2025 $ 0.0000319
+0.25%
$ 67,053 $ 24,192
May 17, 2025 $ 0.0000318
-10.18%
$ 66,885 $ 25,449
May 16, 2025 $ 0.0000355
+5.07%
$ 74,466 $ 25,381
May 15, 2025 $ 0.0000337
+5.44%
$ 70,875 $ 26,847
May 14, 2025 $ 0.000032
+3.99%
$ 67,223 $ 15,165
May 13, 2025 $ 0.0000308
+2.47%
$ 64,646 $ 25,200
May 12, 2025 $ 0.00003
+6.55%
$ 63,089 $ 25,246
May 11, 2025 $ 0.0000282
+9.35%
$ 59,218 $ 16,322
May 10, 2025 $ 0.0000258
+0.80%
$ 54,135 $ 11,814
May 9, 2025 $ 0.0000256
-1.80%
$ 53,696 $ 16,436
May 8, 2025 $ 0.000026
+4.89%
$ 54,685 $ 24,690
May 7, 2025 $ 0.0000248
-4.58%
$ 52,143 $ 21,840
May 6, 2025 $ 0.000026
-2.05%
$ 54,653 $ 17,333