BULL BTC CLUB Historical Data

BBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₅19
+0.00%
$ 3,992 $ 20,604
Feb 9, 5 AM $ 0.0₅19
+0.00%
$ 3,992 $ 20,604
Feb 9, 4 AM $ 0.0₅19
+0.00%
$ 3,992 $ 20,604
Feb 9, 3 AM $ 0.0₅19
+0.00%
$ 3,992 $ 20,683
Feb 9, 2 AM $ 0.0₅19
+7.04%
$ 3,992 $ 20,684
Feb 9, 1 AM $ 0.0₅178
+1.31%
$ 3,730 $ 20,513
Feb 9, 12 AM $ 0.0₅175
+0.00%
$ 3,681 $ 20,435
Feb 8, 11 PM $ 0.0₅175
+0.33%
$ 3,681 $ 20,430
Feb 8, 10 PM $ 0.0₅232
+30.63%
$ 3,784 $ 20,250
Feb 8, 9 PM $ 0.0₅178
+3.43%
$ 3,734 $ 19,939
Feb 8, 8 PM $ 0.0₅172
-4.61%
$ 3,610 $ 19,592
Feb 8, 7 PM $ 0.0₅18
-0.77%
$ 3,784 $ 19,162
Feb 8, 6 PM $ 0.0₅182
-0.11%
$ 3,814 $ 19,030
Feb 8, 5 PM $ 0.0₅182
+0.17%
$ 3,818 $ 18,905
Feb 8, 4 PM $ 0.0₅181
+0.00%
$ 3,811 $ 18,904
Feb 8, 3 PM $ 0.0₅181
-9.25%
$ 3,811 $ 18,884
Feb 8, 2 PM $ 0.0₅2
+0.01%
$ 4,200 $ 18,849
Feb 8, 1 PM $ 0.0₅181
-6.18%
$ 3,806 $ 18,879
Feb 8, 10 AM $ 0.0₅284
+2.99%
$ 5,956 $ 28
Feb 8, 9 AM $ 0.0₅275
+0.00%
$ 5,783 $ 17,761
Feb 8, 8 AM $ 0.0₅24
+0.00%
$ 5,038 $ 134
Feb 8, 7 AM $ 0.0₅24
+0.00%
$ 5,038 $ 295
Feb 8, 6 AM $ 0.0₅24
+0.00%
$ 5,038 $ 364
Feb 8, 5 AM $ 0.0₅24
+0.00%
$ 5,038 $ 364
Feb 8, 4 AM $ 0.0₅24
+0.00%
$ 5,038 $ 364
Feb 8, 3 AM $ 0.0₅24
-0.04%
$ 5,038 $ 364
Feb 8, 2 AM $ 0.0₅24
+0.00%
$ 5,040 $ 363
Feb 8, 1 AM $ 0.0₅24
+0.00%
$ 5,040 $ 369
Feb 8, 12 AM $ 0.0₅24
+0.00%
$ 5,040 $ 369
Feb 7, 11 PM $ 0.0₅24
+0.00%
$ 5,040 $ 370
Feb 7, 10 PM $ 0.0₅24
+0.00%
$ 5,040 $ 370
Feb 7, 9 PM $ 0.0₅244
+9.47%
$ 5,116 $ 461
Feb 7, 6 PM $ 0.0₅245
+0.00%
$ 5,143 $ 674
Feb 7, 5 PM $ 0.0₅245
+0.00%
$ 5,143 $ 674
Feb 7, 4 PM $ 0.0₅245
+0.00%
$ 5,143 $ 674
Feb 7, 3 PM $ 0.0₅25
+0.00%
$ 5,250 $ 654
Feb 7, 2 PM $ 0.0₅25
+0.00%
$ 5,250 $ 654
Feb 7, 1 PM $ 0.0₅25
+0.00%
$ 5,250 $ 655
Feb 7, 12 PM $ 0.0₅25
+0.00%
$ 5,250 $ 658
Feb 7, 8 AM $ 0.0₅324
+1.83%
$ -- $ 24
Feb 7, 7 AM $ 0.0₅27
+0.00%
$ 5,670 $ 338
Feb 7, 6 AM $ 0.0₅27
+0.00%
$ 5,670 $ 338
Feb 7, 5 AM $ 0.0₅27
+0.00%
$ 5,670 $ 338
Feb 7, 4 AM $ 0.0₅27
+0.00%
$ 5,670 $ 338
Feb 7, 12 AM $ 0.0₅23
+0.00%
$ 4,830 $ 354
Feb 6, 11 PM $ 0.0₅23
+0.00%
$ 4,830 $ 630
Feb 6, 10 PM $ 0.0₅27
+0.00%
$ 5,670 $ 632
Feb 6, 8 PM $ 0.0₅27
+0.00%
$ 5,666 $ 525
Feb 6, 7 PM $ 0.0₅27
+0.00%
$ 5,666 $ 603
Feb 6, 6 PM $ 0.0₅27
+0.00%
$ 5,666 $ 603