BULL BTC CLUB Historical Data

BBC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₅37
+0.00%
$ 7,770 $ 402
Feb 5, 1 PM $ 0.0₅37
+0.00%
$ 7,770 $ 402
Feb 5, 12 PM $ 0.0₅37
-7.45%
$ 7,770 $ 402
Feb 5, 11 AM $ 0.0₅4
+0.00%
$ 8,396 $ 343
Feb 5, 10 AM $ 0.0₅312
+0.00%
$ 6,552 $ 321
Feb 5, 9 AM $ 0.0₅312
+0.00%
$ 6,552 $ 218
Feb 5, 8 AM $ 0.0₅312
+0.00%
$ 6,552 $ 219
Feb 5, 7 AM $ 0.0₅312
-0.01%
$ 6,552 $ 226
Feb 5, 6 AM $ 0.0₅312
-12.79%
$ 6,553 $ 237
Feb 5, 5 AM $ 0.0₅358
+0.00%
$ 7,516 $ 210
Feb 5, 4 AM $ 0.0₅358
+0.01%
$ 7,516 $ 211
Feb 5, 3 AM $ 0.0₅358
+0.02%
$ 7,515 $ 214
Feb 5, 2 AM $ 0.0₅358
+0.00%
$ 7,514 $ 518
Feb 5, 1 AM $ 0.0₅358
+0.00%
$ 7,514 $ 521
Feb 5, 12 AM $ 0.0₅358
-0.86%
$ 7,514 $ 521
Feb 4, 11 PM $ 0.0₅361
+0.00%
$ 7,579 $ 777
Feb 4, 10 PM $ 0.0₅361
+0.06%
$ 7,579 $ 980
Feb 4, 9 PM $ 0.0₅361
-0.22%
$ 7,575 $ 991
Feb 4, 8 PM $ 0.0₅361
+0.00%
$ 7,591 $ 959
Feb 4, 7 PM $ 0.0₅361
-13.87%
$ 7,591 $ 978
Feb 4, 6 PM $ 0.0₅42
+16.49%
$ 8,814 $ 1,119
Feb 4, 5 PM $ 0.0₅36
-14.19%
$ 7,566 $ 1,463
Feb 4, 4 PM $ 0.0₅42
+10.27%
$ 8,818 $ 1,638
Feb 4, 3 PM $ 0.0₅381
-9.41%
$ 7,997 $ 1,698
Feb 4, 2 PM $ 0.0₅42
+0.09%
$ 8,828 $ 2,044
Feb 4, 1 PM $ 0.0₅42
+0.00%
$ 8,827 $ 2,274
Feb 4, 7 AM $ 0.0₅469
+2.15%
$ 9,845 $ 24
Feb 4, 6 AM $ 0.0₅456
+0.06%
$ 9,576 $ 14
Feb 4, 3 AM $ 0.0₅396
+3.50%
$ 8,314 $ 8,253
Feb 4, 1 AM $ 0.0₅35
+0.00%
$ 7,352 $ 9,257
Feb 4, 12 AM $ 0.0₅35
-7.38%
$ 7,352 $ 9,097
Feb 3, 11 PM $ 0.0₅378
+0.00%
$ 7,938 $ 9,512
Feb 3, 9 PM $ 0.0₅488
+0.00%
$ 10,246 $ 464
Feb 3, 7 PM $ 0.0₅5
+2.95%
$ 10,500 $ 11,538
Feb 3, 6 PM $ 0.0₅486
+20.37%
$ 10,199 $ 11,661
Feb 3, 5 PM $ 0.0₅403
-21.91%
$ 8,473 $ 11,752
Feb 3, 4 PM $ 0.0₅517
+0.00%
$ 10,850 $ 12,258
Feb 3, 3 PM $ 0.0₅594
-0.87%
$ 12,474 $ 386
Feb 3, 2 PM $ 0.0₅68
+0.00%
$ 14,274 $ 12,969
Feb 3, 1 PM $ 0.0₅686
-11.16%
$ 14,400 $ 13,240
Feb 3, 12 PM $ 0.0₅772
-26.49%
$ 16,209 $ 13,121
Feb 3, 11 AM $ 0.0000105
+3.19%
$ 21,838 $ 12,666
Feb 3, 10 AM $ 0.0000101
-0.67%
$ 21,300 $ 12,690
Feb 3, 9 AM $ 0.0000102
-5.02%
$ 21,420 $ 12,724
Feb 3, 8 AM $ 0.0000107
+4.26%
$ 22,552 $ 12,723
Feb 3, 7 AM $ 0.0000103
+0.00%
$ 22,071 $ 12,906
Feb 3, 6 AM $ 0.0000103
+8.57%
$ 21,630 $ 12,940
Feb 3, 5 AM $ 0.0₅949
+0.47%
$ 19,881 $ 12,836
Feb 3, 4 AM $ 0.0₅946
-4.63%
$ 19,872 $ 12,797
Feb 3, 3 AM $ 0.0₅937
-2.18%
$ 19,675 $ 12,914