BULL BTC CLUB Historical Data

BBC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000207
-0.30%
$ 43,389 $ 13,027
Feb 1, 8 AM $ 0.0000207
+4.72%
$ 43,520 $ 12,955
Feb 1, 7 AM $ 0.0000198
-0.21%
$ 41,557 $ 12,961
Feb 1, 6 AM $ 0.0000198
+0.06%
$ 41,647 $ 13,055
Feb 1, 5 AM $ 0.0000198
+1.24%
$ 41,622 $ 13,045
Feb 1, 4 AM $ 0.0000196
-0.64%
$ 41,114 $ 13,026
Feb 1, 3 AM $ 0.0000197
-0.22%
$ 41,294 $ 13,030
Feb 1, 2 AM $ 0.0000197
+2.73%
$ 41,385 $ 12,806
Feb 1, 1 AM $ 0.000019
-1.91%
$ 39,800 $ 12,755
Feb 1, 12 AM $ 0.0000193
-1.38%
$ 40,576 $ 12,602
Jan 31, 11 PM $ 0.0000196
-0.19%
$ 41,143 $ 12,639
Jan 31, 10 PM $ 0.0000196
+0.00%
$ 41,223 $ 12,555
Jan 31, 9 PM $ 0.0000196
-4.18%
$ 41,223 $ 12,601
Jan 31, 8 PM $ 0.0000205
-0.05%
$ 43,021 $ 12,341
Jan 31, 7 PM $ 0.0000205
+4.43%
$ 43,041 $ 12,381
Jan 31, 6 PM $ 0.0000196
-3.69%
$ 41,217 $ 12,450
Jan 31, 5 PM $ 0.0000204
+0.05%
$ 42,796 $ 12,185
Jan 31, 4 PM $ 0.0000204
-1.98%
$ 42,773 $ 12,286
Jan 31, 3 PM $ 0.0000208
+0.00%
$ 43,638 $ 12,227
Jan 31, 2 PM $ 0.0000208
-8.32%
$ 43,638 $ 12,116
Jan 31, 1 PM $ 0.0000227
+0.04%
$ 47,502 $ 11,834
Jan 31, 12 PM $ 0.0000227
-0.09%
$ 47,583 $ 11,552
Jan 31, 11 AM $ 0.0000227
+0.06%
$ 47,623 $ 11,274
Jan 31, 10 AM $ 0.0000227
+0.31%
$ 47,593 $ 11,191
Jan 31, 9 AM $ 0.0000226
+4.67%
$ 47,445 $ 11,063
Jan 31, 8 AM $ 0.0000216
-3.88%
$ 45,331 $ 11,042
Jan 31, 7 AM $ 0.0000225
-0.05%
$ 47,208 $ 10,831
Jan 31, 6 AM $ 0.0000225
+0.61%
$ 47,233 $ 10,597
Jan 31, 5 AM $ 0.0000224
-0.80%
$ 46,948 $ 10,636
Jan 31, 4 AM $ 0.0000222
-1.70%
$ 46,664 $ 10,522
Jan 31, 3 AM $ 0.0000226
+2.55%
$ 47,470 $ 10,374
Jan 31, 2 AM $ 0.000022
-1.27%
$ 46,290 $ 10,437
Jan 31, 1 AM $ 0.0000223
-1.06%
$ 46,885 $ 10,428
Jan 31, 12 AM $ 0.0000224
+5.59%
$ 47,032 $ 10,468
Jan 30, 11 PM $ 0.0000212
-1.19%
$ 44,451 $ 10,362
Jan 30, 10 PM $ 0.0000214
+0.00%
$ 44,986 $ 10,426
Jan 30, 9 PM $ 0.0000214
-1.56%
$ 44,986 $ 10,260
Jan 30, 8 PM $ 0.0000218
+3.64%
$ 45,700 $ 10,333
Jan 30, 7 PM $ 0.000021
-3.11%
$ 44,005 $ 10,346
Jan 30, 6 PM $ 0.0000217
+1.89%
$ 45,511 $ 10,270
Jan 30, 5 PM $ 0.0000213
-0.20%
$ 44,667 $ 10,242
Jan 30, 4 PM $ 0.0000213
-0.57%
$ 44,667 $ 9,980
Jan 30, 3 PM $ 0.0000214
+0.72%
$ 44,921 $ 9,844
Jan 30, 2 PM $ 0.0000212
-1.02%
$ 44,600 $ 9,676
Jan 30, 1 PM $ 0.0000215
+0.00%
$ 45,148 $ 9,794
Jan 30, 12 PM $ 0.0000215
+0.00%
$ 45,150 $ 10,090
Jan 30, 11 AM $ 0.0000215
+0.03%
$ 45,150 $ 10,530
Jan 30, 10 AM $ 0.0000215
+0.72%
$ 45,150 $ 10,660
Jan 30, 9 AM $ 0.0000215
-0.96%
$ 45,150 $ 10,881
Jan 30, 8 AM $ 0.0000217
-0.63%
$ 45,589 $ 11,126