BULL BTC CLUB Historical Data

BBC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000252
+0.80%
$ 52,920 $ 200
Mar 15, 2025 $ 0.000025
-4.94%
$ 52,500 $ 227
Mar 14, 2025 $ 0.0000276
+1.47%
$ 57,960 $ 444
Mar 13, 2025 $ 0.0000273
-18.02%
$ 57,330 $ 853
Mar 12, 2025 $ 0.0000333
+25.19%
$ 69,930 $ 3,961
Mar 11, 2025 $ 0.0000266
-11.33%
$ 55,860 $ 1,329
Mar 10, 2025 $ 0.00003
+41.51%
$ 63,000 $ 5,118
Mar 9, 2025 $ 0.0000212
-11.67%
$ 44,520 $ 377
Mar 8, 2025 $ 0.000024
-8.75%
$ 50,400 $ 728
Mar 7, 2025 $ 0.0000275
+35.47%
$ 57,750 $ 2,318
Mar 6, 2025 $ 0.0000203
-2.40%
$ 42,630 $ 99
Mar 5, 2025 $ 0.0000208
+2.46%
$ 43,680 $ 256
Mar 4, 2025 $ 0.0000203
+6.28%
$ 42,630 $ 1,001
Mar 3, 2025 $ 0.0000191
-9.05%
$ 40,110 $ 1,374
Mar 2, 2025 $ 0.000021
+2.44%
$ 44,100 $ 89
Mar 1, 2025 $ 0.0000205
+3.02%
$ 43,050 $ 484
Feb 28, 2025 $ 0.0000199
+3.11%
$ 41,790 $ 627
Feb 27, 2025 $ 0.0000193
-17.87%
$ 40,530 $ 3,104
Feb 26, 2025 $ 0.0000235
+7.31%
$ 49,350 $ 808
Feb 25, 2025 $ 0.0000219
+7.35%
$ 45,990 $ 414
Feb 24, 2025 $ 0.0000204
-13.19%
$ 42,840 $ 682
Feb 23, 2025 $ 0.0000235
-9.96%
$ 49,350 $ 1,444
Feb 22, 2025 $ 0.0000261
-0.38%
$ 54,810 $ 41
Feb 21, 2025 $ 0.0000262
-7.42%
$ 55,020 $ 425
Feb 20, 2025 $ 0.0000283
-5.03%
$ 59,430 $ 2,117
Feb 19, 2025 $ 0.0000298
+1.36%
$ 62,580 $ 555
Feb 18, 2025 $ 0.0000294
+0.68%
$ 61,740 $ 198
Feb 17, 2025 $ 0.0000292
-2.67%
$ 61,320 $ 362
Feb 16, 2025 $ 0.00003
+0.00%
$ 63,000 $ 117
Feb 15, 2025 $ 0.00003
+4.17%
$ 63,000 $ 691
Feb 14, 2025 $ 0.0000288
+2.86%
$ 60,480 $ 284
Feb 13, 2025 $ 0.000028
+4.87%
$ 58,800 $ 259
Feb 12, 2025 $ 0.0000267
+5.53%
$ 56,070 $ 2,310
Feb 11, 2025 $ 0.0000253
+0.40%
$ 53,130 $ 90
Feb 10, 2025 $ 0.0000252
-5.26%
$ 52,920 $ 87
Feb 9, 2025 $ 0.0000266
+0.38%
$ 55,860 $ 61
Feb 8, 2025 $ 0.0000265
-0.75%
$ 55,650 $ 469
Feb 7, 2025 $ 0.0000267
+2.30%
$ 56,070 $ 266
Feb 6, 2025 $ 0.0000261
+0.00%
$ 54,810 $ 76
Feb 5, 2025 $ 0.0000261
-3.33%
$ 54,810 $ 966
Feb 4, 2025 $ 0.000027
+0.37%
$ 56,700 $ 436
Feb 3, 2025 $ 0.0000269
-14.06%
$ 56,490 $ 1,138
Feb 2, 2025 $ 0.0000313
+3.64%
$ 65,730 $ 452
Feb 1, 2025 $ 0.0000302
-4.73%
$ 63,420 $ 398
Jan 31, 2025 $ 0.0000317
+0.63%
$ 66,570 $ 286
Jan 30, 2025 $ 0.0000315
+3.62%
$ 66,150 $ 288
Jan 29, 2025 $ 0.0000304
+2.01%
$ 63,840 $ 34
Jan 28, 2025 $ 0.0000298
-2.30%
$ 62,580 $ 2,650
Jan 27, 2025 $ 0.0000305
-7.01%
$ 64,050 $ 704
Jan 26, 2025 $ 0.0000328
+2.82%
$ 68,880 $ 850