BULL BTC CLUB Historical Data

BBC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0₅958
+2.88%
$ 20,114 $ 12,670
Feb 3, 1 AM $ 0.0₅931
-1.02%
$ 19,551 $ 12,663
Feb 3, 12 AM $ 0.0₅884
+0.61%
$ 18,572 $ 12,677
Feb 2, 11 PM $ 0.0₅887
+4.40%
$ 18,497 $ 12,450
Feb 2, 10 PM $ 0.0₅85
-6.53%
$ 17,814 $ 12,441
Feb 2, 9 PM $ 0.0₅909
-3.97%
$ 19,099 $ 12,636
Feb 2, 8 PM $ 0.0₅947
+0.08%
$ 19,889 $ 13,155
Feb 2, 7 PM $ 0.0₅946
+3.04%
$ 19,872 $ 13,214
Feb 2, 6 PM $ 0.0₅918
+0.00%
$ 19,286 $ 13,143
Feb 2, 5 PM $ 0.0₅918
-12.22%
$ 19,286 $ 13,223
Feb 2, 4 PM $ 0.0₅999
-4.52%
$ 20,978 $ 13,139
Feb 2, 3 PM $ 0.0000105
+5.40%
$ 21,964 $ 551
Feb 2, 2 PM $ 0.0000113
-4.40%
$ 23,824 $ 13,602
Feb 2, 1 PM $ 0.0000119
-0.81%
$ 24,920 $ 13,462
Feb 2, 12 PM $ 0.000012
-11.46%
$ 25,123 $ 13,227
Feb 2, 11 AM $ 0.0000135
-8.72%
$ 28,370 $ 464
Feb 2, 10 AM $ 0.0000148
-4.52%
$ 30,813 $ 12,408
Feb 2, 9 AM $ 0.0000155
-20.79%
$ 32,760 $ 12,265
Feb 2, 8 AM $ 0.0000196
-1.68%
$ 41,097 $ 12,285
Feb 2, 7 AM $ 0.0000199
+1.06%
$ 41,884 $ 12,262
Feb 2, 6 AM $ 0.0000197
+0.00%
$ 41,359 $ 12,164
Feb 2, 5 AM $ 0.0000197
+0.00%
$ 41,359 $ 12,220
Feb 2, 4 AM $ 0.0000197
-2.35%
$ 41,359 $ 12,310
Feb 2, 3 AM $ 0.0000202
+2.77%
$ 42,353 $ 12,378
Feb 2, 2 AM $ 0.0000196
-9.05%
$ 41,126 $ 12,660
Feb 2, 1 AM $ 0.0000216
-0.21%
$ 45,310 $ 12,730
Feb 2, 12 AM $ 0.0000216
+0.00%
$ 45,404 $ 12,760
Feb 1, 11 PM $ 0.0000216
+0.21%
$ 45,404 $ 12,805
Feb 1, 10 PM $ 0.0000216
-1.13%
$ 45,310 $ 12,966
Feb 1, 9 PM $ 0.0000218
-0.20%
$ 45,828 $ 12,964
Feb 1, 8 PM $ 0.0000219
+0.20%
$ 45,921 $ 13,018
Feb 1, 7 PM $ 0.0000218
+0.00%
$ 45,828 $ 12,983
Feb 1, 6 PM $ 0.0000218
+0.00%
$ 45,828 $ 13,051
Feb 1, 5 PM $ 0.0000218
-2.48%
$ 45,827 $ 13,308
Feb 1, 4 PM $ 0.0000224
-0.53%
$ 46,994 $ 13,114
Feb 1, 3 PM $ 0.0000225
+1.14%
$ 47,246 $ 12,667
Feb 1, 2 PM $ 0.0000222
-1.15%
$ 46,712 $ 12,699
Feb 1, 1 PM $ 0.0000225
+5.40%
$ 47,256 $ 12,880
Feb 1, 12 PM $ 0.0000213
+0.10%
$ 44,835 $ 12,984
Feb 1, 11 AM $ 0.0000213
+0.05%
$ 44,572 $ 13,026
Feb 1, 10 AM $ 0.0000213
+3.18%
$ 44,769 $ 12,999
Feb 1, 9 AM $ 0.0000207
-0.30%
$ 43,389 $ 13,027
Feb 1, 8 AM $ 0.0000207
+4.72%
$ 43,520 $ 12,955
Feb 1, 7 AM $ 0.0000198
-0.21%
$ 41,557 $ 12,961
Feb 1, 6 AM $ 0.0000198
+0.06%
$ 41,647 $ 13,055
Feb 1, 5 AM $ 0.0000198
+1.24%
$ 41,622 $ 13,045
Feb 1, 4 AM $ 0.0000196
-0.64%
$ 41,114 $ 13,026
Feb 1, 3 AM $ 0.0000197
-0.22%
$ 41,294 $ 13,030
Feb 1, 2 AM $ 0.0000197
+2.73%
$ 41,385 $ 12,806
Feb 1, 1 AM $ 0.000019
-1.91%
$ 39,800 $ 12,755