BULL BTC CLUB Historical Data

BBC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0000218
-0.36%
$ 45,879 $ 11,220
Jan 30, 6 AM $ 0.0000219
+0.34%
$ 46,042 $ 11,304
Jan 30, 5 AM $ 0.0000218
-1.08%
$ 45,885 $ 11,302
Jan 30, 4 AM $ 0.0000221
-3.48%
$ 46,387 $ 11,493
Jan 30, 3 AM $ 0.0000229
-0.22%
$ 48,058 $ 11,611
Jan 30, 2 AM $ 0.0000229
+0.22%
$ 48,163 $ 11,698
Jan 30, 1 AM $ 0.0000229
+0.43%
$ 48,058 $ 11,662
Jan 30, 12 AM $ 0.0000228
-0.64%
$ 47,855 $ 11,766
Jan 29, 11 PM $ 0.0000229
-0.51%
$ 48,163 $ 11,800
Jan 29, 10 PM $ 0.0000231
+0.00%
$ 48,411 $ 12,032
Jan 29, 9 PM $ 0.0000231
+0.00%
$ 48,411 $ 12,274
Jan 29, 8 PM $ 0.0000231
+0.00%
$ 48,411 $ 12,266
Jan 29, 7 PM $ 0.0000231
+0.00%
$ 48,510 $ 12,292
Jan 29, 6 PM $ 0.0000231
+0.00%
$ 48,411 $ 12,379
Jan 29, 5 PM $ 0.0000231
+0.00%
$ 48,411 $ 12,424
Jan 29, 4 PM $ 0.0000231
-0.84%
$ 48,722 $ 12,695
Jan 29, 3 PM $ 0.0000232
+0.20%
$ 48,821 $ 12,843
Jan 29, 2 PM $ 0.0000232
-1.64%
$ 48,722 $ 13,029
Jan 29, 1 PM $ 0.0000236
-0.90%
$ 49,537 $ 12,965
Jan 29, 12 PM $ 0.0000238
-1.65%
$ 49,986 $ 13,016
Jan 29, 11 AM $ 0.0000235
-1.15%
$ 49,251 $ 12,912
Jan 29, 10 AM $ 0.0000237
+2.22%
$ 49,825 $ 12,839
Jan 29, 9 AM $ 0.0000232
+0.93%
$ 49,474 $ 12,822
Jan 29, 8 AM $ 0.000023
-0.44%
$ 48,394 $ 12,690
Jan 29, 7 AM $ 0.0000231
-0.31%
$ 48,611 $ 12,714
Jan 29, 6 AM $ 0.0000228
-1.68%
$ 47,943 $ 12,721
Jan 29, 5 AM $ 0.0000232
+1.01%
$ 48,762 $ 12,664
Jan 29, 4 AM $ 0.000023
+0.02%
$ 48,273 $ 12,521
Jan 29, 3 AM $ 0.000023
-1.35%
$ 48,262 $ 12,529
Jan 29, 2 AM $ 0.0000233
+1.74%
$ 48,922 $ 12,531
Jan 29, 1 AM $ 0.0000229
-2.82%
$ 48,084 $ 12,527
Jan 29, 12 AM $ 0.0000236
+2.18%
$ 49,480 $ 12,479
Jan 28, 11 PM $ 0.0000231
+6.26%
$ 48,425 $ 12,447
Jan 28, 10 PM $ 0.0000221
-3.52%
$ 46,385 $ 12,224
Jan 28, 9 PM $ 0.0000229
+1.36%
$ 48,077 $ 12,087
Jan 28, 8 PM $ 0.0000226
-3.40%
$ 47,431 $ 12,153
Jan 28, 7 PM $ 0.0000234
+2.04%
$ 49,098 $ 12,397
Jan 28, 6 PM $ 0.0000229
+0.00%
$ 48,117 $ 12,386
Jan 28, 5 PM $ 0.0000229
+0.00%
$ 48,117 $ 12,332
Jan 28, 4 PM $ 0.0000229
-0.20%
$ 48,117 $ 12,287
Jan 28, 3 PM $ 0.000023
+0.21%
$ 48,216 $ 12,363
Jan 28, 2 PM $ 0.000023
-0.23%
$ 48,336 $ 12,739
Jan 28, 1 PM $ 0.0000231
-0.50%
$ 48,445 $ 12,850
Jan 28, 12 PM $ 0.0000232
+4.09%
$ 48,691 $ 12,823
Jan 28, 11 AM $ 0.0000225
-2.02%
$ 47,260 $ 12,786
Jan 28, 10 AM $ 0.000023
-0.20%
$ 48,235 $ 12,799
Jan 28, 9 AM $ 0.000023
+0.00%
$ 48,235 $ 12,801
Jan 28, 8 AM $ 0.000023
-0.20%
$ 48,235 $ 12,798
Jan 28, 7 AM $ 0.0000226
+0.00%
$ 48,334 $ 12,832
Jan 28, 6 AM $ 0.0000226
+0.51%
$ 47,460 $ 12,869