BULL BTC CLUB Historical Data

BBC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000226
+0.51%
$ 47,460 $ 12,869
Jan 28, 5 AM $ 0.0000225
+0.15%
$ 47,221 $ 12,872
Jan 28, 4 AM $ 0.0000225
-1.21%
$ 47,149 $ 12,940
Jan 28, 3 AM $ 0.0000227
-1.39%
$ 47,628 $ 12,948
Jan 28, 2 AM $ 0.000023
-0.01%
$ 48,300 $ 12,892
Jan 28, 1 AM $ 0.000023
-0.26%
$ 48,304 $ 12,867
Jan 28, 12 AM $ 0.0000231
-0.20%
$ 48,429 $ 12,794
Jan 27, 11 PM $ 0.0000231
-0.06%
$ 48,525 $ 12,803
Jan 27, 10 PM $ 0.0000231
-0.20%
$ 48,556 $ 12,835
Jan 27, 9 PM $ 0.0000232
-1.00%
$ 48,655 $ 12,843
Jan 27, 8 PM $ 0.0000234
-2.15%
$ 49,144 $ 12,840
Jan 27, 7 PM $ 0.0000239
+0.06%
$ 50,221 $ 12,706
Jan 27, 6 PM $ 0.0000239
-1.84%
$ 50,252 $ 12,707
Jan 27, 5 PM $ 0.0000243
-0.80%
$ 51,029 $ 12,847
Jan 27, 4 PM $ 0.0000244
-0.61%
$ 51,337 $ 13,247
Jan 27, 3 PM $ 0.0000234
+10.48%
$ 49,066 $ 13,109
Jan 27, 2 PM $ 0.0000213
-0.39%
$ 44,695 $ 12,789
Jan 27, 1 PM $ 0.0000214
+0.00%
$ 44,871 $ 12,804
Jan 27, 12 PM $ 0.0000214
+1.33%
$ 44,871 $ 12,686
Jan 27, 11 AM $ 0.0000211
+0.00%
$ 44,371 $ 13,000
Jan 27, 10 AM $ 0.0000211
+0.20%
$ 44,371 $ 13,022
Jan 27, 9 AM $ 0.0000211
+0.54%
$ 44,281 $ 12,940
Jan 27, 8 AM $ 0.000021
-1.99%
$ 44,131 $ 12,889
Jan 27, 7 AM $ 0.0000214
-0.67%
$ 45,026 $ 12,841
Jan 27, 6 AM $ 0.0000216
-0.64%
$ 45,328 $ 12,802
Jan 27, 5 AM $ 0.0000217
+1.49%
$ 45,622 $ 12,850
Jan 27, 4 AM $ 0.0000214
+0.20%
$ 44,950 $ 12,829
Jan 27, 3 AM $ 0.0000214
+0.00%
$ 44,860 $ 12,826
Jan 27, 2 AM $ 0.0000214
+0.00%
$ 44,860 $ 12,824
Jan 27, 1 AM $ 0.0000214
-0.78%
$ 44,860 $ 12,872
Jan 27, 12 AM $ 0.0000215
+0.20%
$ 45,211 $ 12,886
Jan 26, 11 PM $ 0.0000215
-0.72%
$ 45,118 $ 12,914
Jan 26, 10 PM $ 0.0000216
+1.90%
$ 45,446 $ 12,912
Jan 26, 9 PM $ 0.0000212
-5.63%
$ 44,600 $ 12,828
Jan 26, 8 PM $ 0.0000225
-1.97%
$ 47,260 $ 12,801
Jan 26, 7 PM $ 0.000023
-0.67%
$ 48,210 $ 12,656
Jan 26, 6 PM $ 0.0000231
-3.19%
$ 48,537 $ 12,647
Jan 26, 5 PM $ 0.0000239
+6.28%
$ 50,142 $ 12,492
Jan 26, 4 PM $ 0.0000224
-0.68%
$ 47,082 $ 12,179
Jan 26, 3 PM $ 0.0000226
+0.77%
$ 47,307 $ 12,177
Jan 26, 2 PM $ 0.0000224
+0.00%
$ 47,040 $ 12,116
Jan 26, 1 PM $ 0.0000224
+4.91%
$ 47,040 $ 12,281
Jan 26, 12 PM $ 0.0000212
+0.71%
$ 44,600 $ 12,299
Jan 26, 11 AM $ 0.0000211
-0.09%
$ 44,287 $ 12,161
Jan 26, 10 AM $ 0.0000211
-0.37%
$ 44,421 $ 12,280
Jan 26, 9 AM $ 0.0000212
-0.21%
$ 44,587 $ 12,259
Jan 26, 8 AM $ 0.0000212
+0.00%
$ 44,495 $ 12,269
Jan 26, 7 AM $ 0.0000212
-0.21%
$ 44,495 $ 12,365
Jan 26, 6 AM $ 0.0000212
-1.42%
$ 44,587 $ 12,478
Jan 26, 5 AM $ 0.0000215
+1.41%
$ 45,230 $ 12,682