BULL BTC CLUB Historical Data

BBC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000212
-2.74%
$ 44,600 $ 12,690
Jan 26, 3 AM $ 0.0000218
-0.20%
$ 45,858 $ 12,722
Jan 26, 2 AM $ 0.0000212
-5.62%
$ 44,602 $ 12,794
Jan 26, 1 AM $ 0.0000225
-1.30%
$ 47,258 $ 12,690
Jan 26, 12 AM $ 0.0000228
-1.11%
$ 47,880 $ 12,784
Jan 25, 11 PM $ 0.0000231
+0.23%
$ 48,420 $ 12,791
Jan 25, 10 PM $ 0.000023
+3.74%
$ 48,311 $ 12,756
Jan 25, 9 PM $ 0.0000221
+0.19%
$ 46,473 $ 12,883
Jan 25, 8 PM $ 0.0000221
-5.02%
$ 46,387 $ 12,914
Jan 25, 7 PM $ 0.0000233
-0.45%
$ 48,838 $ 13,056
Jan 25, 6 PM $ 0.0000234
+4.38%
$ 49,058 $ 13,017
Jan 25, 5 PM $ 0.0000224
-3.10%
$ 47,000 $ 13,041
Jan 25, 4 PM $ 0.0000231
-0.72%
$ 48,506 $ 12,994
Jan 25, 3 PM $ 0.0000233
+0.95%
$ 48,756 $ 12,965
Jan 25, 2 PM $ 0.000023
-3.53%
$ 48,397 $ 13,063
Jan 25, 1 PM $ 0.0000239
+2.09%
$ 50,169 $ 12,920
Jan 25, 12 PM $ 0.0000234
-4.49%
$ 49,703 $ 12,793
Jan 25, 11 AM $ 0.0000245
+16.27%
$ 51,449 $ 12,919
Jan 25, 10 AM $ 0.0000211
-2.72%
$ 44,251 $ 12,866
Jan 25, 9 AM $ 0.0000213
-0.65%
$ 44,698 $ 13,003
Jan 25, 8 AM $ 0.0000209
-10.11%
$ 43,819 $ 13,090
Jan 25, 7 AM $ 0.0000232
+10.96%
$ 49,207 $ 12,953
Jan 25, 6 AM $ 0.0000209
-10.08%
$ 43,934 $ 12,919
Jan 25, 5 AM $ 0.0000233
+0.80%
$ 48,859 $ 12,640
Jan 25, 4 AM $ 0.0000231
+1.48%
$ 48,472 $ 12,697
Jan 25, 3 AM $ 0.0000227
-0.53%
$ 47,767 $ 12,751
Jan 25, 2 AM $ 0.0000229
+0.78%
$ 48,023 $ 12,760
Jan 25, 1 AM $ 0.0000227
-0.23%
$ 47,651 $ 12,855
Jan 25, 12 AM $ 0.0000227
+0.01%
$ 47,760 $ 12,746
Jan 24, 11 PM $ 0.0000227
+0.44%
$ 47,754 $ 12,811
Jan 24, 10 PM $ 0.0000226
-0.85%
$ 47,544 $ 12,738
Jan 24, 9 PM $ 0.0000228
-1.30%
$ 47,953 $ 12,817
Jan 24, 8 PM $ 0.0000231
+0.21%
$ 48,583 $ 12,776
Jan 24, 7 PM $ 0.0000231
-0.70%
$ 48,583 $ 12,803
Jan 24, 6 PM $ 0.0000233
+1.04%
$ 48,924 $ 12,841
Jan 24, 5 PM $ 0.0000231
-3.31%
$ 48,422 $ 12,850
Jan 24, 4 PM $ 0.0000238
+0.00%
$ 50,081 $ 12,790
Jan 24, 3 PM $ 0.0000238
-4.70%
$ 49,980 $ 12,827
Jan 24, 2 PM $ 0.000025
+2.45%
$ 52,447 $ 12,834
Jan 24, 1 PM $ 0.0000244
-7.19%
$ 51,192 $ 12,902
Jan 24, 12 PM $ 0.0000263
-2.35%
$ 55,159 $ 13,040
Jan 24, 11 AM $ 0.0000267
+5.14%
$ 56,171 $ 12,964
Jan 24, 10 AM $ 0.0000254
+0.36%
$ 53,317 $ 12,904
Jan 24, 9 AM $ 0.0000254
+4.24%
$ 53,346 $ 12,862
Jan 24, 8 AM $ 0.0000244
-0.43%
$ 51,175 $ 13,197
Jan 24, 7 AM $ 0.0000245
+0.06%
$ 51,397 $ 13,113
Jan 24, 6 AM $ 0.0000245
-0.15%
$ 51,366 $ 13,033
Jan 24, 5 AM $ 0.0000245
+2.45%
$ 51,442 $ 13,077
Jan 24, 4 AM $ 0.0000239
+0.01%
$ 50,213 $ 13,140
Jan 24, 3 AM $ 0.0000239
-1.28%
$ 50,209 $ 13,061