BULL BTC CLUB Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆485
+0.00%
$ 1,019 $ 1
Today, at 3 PM $ 0.0₆485
+0.00%
$ 1,019 $ 1
Aug 5, 8 PM $ 0.0₆497
+0.00%
$ 1,045 $ 1
Aug 5, 7 AM $ 0.0₆496
+0.00%
$ 1,041 $ 2
Aug 5, 6 AM $ 0.0₆496
-1.41%
$ 1,041 $ 2
Aug 1, 8 PM $ 0.0₆514
+0.00%
$ 1,079 $ 0
Jul 23, 7 PM $ 0.0₆508
+0.00%
$ 1,067 $ 1
Jul 23, 12 PM $ 0.0₆506
+1.48%
$ 1,062 $ 0
Jul 23, 5 AM $ 0.0₆523
+0.32%
$ 1,097 $ 0
Jul 17, 3 AM $ 0.0₆493
+0.00%
$ 1,035 $ 1
Jul 17, 2 AM $ 0.0₆498
+0.00%
$ 1,045 $ 0
Jul 15, 3 PM $ 0.0₆469
+0.00%
$ 984 $ 0
Jul 14, 4 PM $ 0.0₆468
+0.00%
$ 984 $ 0
Jul 14, 2 PM $ 0.0₆468
+0.00%
$ 983 $ 0
Jul 13, 9 PM $ 0.0₆47
+0.00%
$ 987 $ 2
Jul 13, 5 PM $ 0.0₆467
+0.00%
$ 982 $ 1
Jul 13, 12 PM $ 0.0₆471
+0.00%
$ 989 $ 1
Jul 13, 6 AM $ 0.0₆471
+0.00%
$ 990 $ 1
Jul 10, 10 AM $ 0.0₆354
-16.30%
$ 743 $ 0
Jul 8, 9 PM $ 0.0₆447
+0.00%
$ 939 $ 0.1
Jul 2, 6 PM $ 0.0₆445
+0.00%
$ 935 $ 1
Jul 2, 5 PM $ 0.0₆446
+0.00%
$ 936 $ 1
Jul 2, 6 AM $ 0.0₆445
+1.62%
$ 934 $ 2
Jul 1, 4 PM $ 0.0₆448
+0.03%
$ 941 $ 7
Jul 1, 3 PM $ 0.0₆451
-0.79%
$ 946 $ 0
Jun 23, 7 PM $ 0.0₆516
-0.16%
$ 1,083 $ 12
Jun 23, 4 AM $ 0.0₆501
+0.00%
$ 1,052 $ 0
Jun 21, 8 PM $ 0.0₆59
+0.00%
$ 1,239 $ 107
Jun 21, 7 PM $ 0.0₆589
+0.00%
$ 1,238 $ 67
Jun 21, 5 PM $ 0.0₆551
-1.90%
$ 1,156 $ 59
Jun 21, 3 PM $ 0.0₆481
+2.96%
$ 1,010 $ 93
Jun 21, 2 PM $ 0.0₆467
+7.64%
$ 981 $ 92
Jun 21, 6 AM $ 0.0₆621
+13.00%
$ 1,303 $ 20
Jun 15, 6 AM $ 0.0₅114
+0.00%
$ 2,395 $ 0
Jun 13, 6 PM $ 0.0₅112
+0.00%
$ 2,347 $ 5
Jun 13, 10 AM $ 0.0₅112
-0.19%
$ 2,357 $ 12
Jun 13, 2 AM $ 0.0₅107
+6.94%
$ 2,239 $ 8
Jun 12, 2 PM $ 0.0₆903
+0.00%
$ 1,897 $ 1
Jun 7, 11 PM $ 0.0₆955
+0.00%
$ 2,006 $ 2
Jun 7, 10 PM $ 0.0₆949
-1.54%
$ 1,994 $ 2
Jun 5, 4 AM $ 0.0₅101
+0.00%
$ 2,125 $ 3
Jun 5, 3 AM $ 0.0₅102
+0.00%
$ 2,135 $ 3
Jun 1, 3 AM $ 0.0₆924
+0.00%
$ 1,939 $ 19
Jun 1, 2 AM $ 0.0₅108
+0.00%
$ 2,273 $ 12
May 31, 3 PM $ 0.0₅133
+7.93%
$ 2,792 $ 14
May 31, 2 PM $ 0.0₅123
+7.26%
$ 2,588 $ 9
May 31, 4 AM $ 0.0₅113
+0.00%
$ 2,369 $ 11
May 31, 3 AM $ 0.0₅113
+0.00%
$ 2,379 $ 10
May 31, 1 AM $ 0.0₅11
+0.00%
$ -- $ 12
May 30, 11 PM $ 0.0₅108
+1.46%
$ 2,278 $ 10
Download