BULL BTC CLUB Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆342
-60.30%
$ 1,575 $ 363
Mar 30 $ 0.0₆875
+8.67%
$ -- $ 4
Mar 23 $ 0.0₆802
+48.26%
$ -- $ 483
Mar 16 $ 0.0₅375
+6.15%
$ -- $ 29
Mar 9 $ 0.0₅301
-3.84%
$ 6,317 $ 60
Mar 2 $ 0.0₅284
+2.34%
$ -- $ 3
Feb 23 $ 0.0₅278
-1.63%
$ 5,830 $ 1
Feb 9 $ 0.0₅254
+45.16%
$ -- $ 54
Feb 2 $ 0.0₅24
-88.90%
$ 3,681 $ 24,875
Jan 26 $ 0.0000196
-15.03%
$ 45,404 $ 72,966
Jan 19 $ 0.0000227
-9.83%
$ 48,420 $ 76,887
Jan 12 $ 0.000023
-20.28%
$ 52,960 $ 79,802
Jan 5 $ 0.0000275
+46.14%
$ 60,640 $ 78,341
Dec 29 $ 0.0000198
+45.31%
$ 39,495 $ 74,382
Dec 22 $ 0.000014
-13.26%
$ 28,562 $ 71,035
Dec 15 $ 0.0000158
+26.53%
$ 33,978 $ 25,052
Dec 8 $ 0.0000117
+30.54%
$ -- $ 7,406
Dec 1 $ 0.0₅734
-78.86%
$ 17,618 $ 8,435
Nov 24 $ 0.0000334
+7.02%
$ 73,476 $ 10,617
Nov 17 $ 0.0000306
-0.58%
$ 64,678 $ 17,578
Nov 10 $ 0.000033
+27.01%
$ 69,694 $ 17,293
Nov 3 $ 0.0000267
-8.12%
$ 56,092 $ 17,207
Oct 27 $ 0.0000302
-1.06%
$ 63,477 $ 9,518
Oct 20 $ 0.0000283
-3.61%
$ 64,440 $ 37,326
Oct 13 $ 0.0000298
+0.07%
$ -- $ 5,307
Oct 6 $ 0.0000317
+45.96%
$ 57,958 $ 6,014
Aug 11 $ 0.0000278
-0.32%
$ -- $ 49,213
Aug 4 $ 0.000028
-0.18%
$ 58,485 $ 310,727
Jul 28 $ 0.0000295
+0.31%
$ 58,947 $ 466,244
Jul 21 $ 0.0000325
-9.97%
$ 61,719 $ 458,673
Jul 14 $ 0.0000357
+20.54%
$ 74,823 $ 462,455
Jul 7 $ 0.0000236
+5.25%
$ 62,979 $ 458,160
Jun 30 $ 0.0000225
-29.58%
$ 47,166 $ 363,685
Jun 23 $ 0.000035
+45.89%
$ 67,158 $ 343,517
Jun 16 $ 0.0000291
-23.81%
$ 50,358 $ 600,991
Jun 9 $ 0.0000375
+22.98%
$ 80,346 $ 663,567
Jun 2 $ 0.0000266
-7.29%
$ 64,071 $ 591,936
May 26 $ 0.0000287
-4.69%
$ 60,186 $ 652,341
May 19 $ 0.0000302
-5.32%
$ 63,168 $ 273,765
May 12 $ 0.0000318
+12.96%
$ 67,053 $ 143,288
May 5 $ 0.0000258
-1.16%
$ 59,218 $ 109,543
Apr 28 $ 0.0000259
+0.94%
$ 54,327 $ 115,654
Apr 21 $ 0.0000256
+0.91%
$ 53,823 $ 217,342
Apr 14 $ 0.0000254
+11.40%
$ 53,340 $ 305,707
Apr 7 $ 0.0000233
+0.00%
$ 47,880 $ 128,333
Mar 31 $ 0.0000263
-3.31%
$ 48,930 $ 8,925
Mar 24 $ 0.0000289
-0.34%
$ 57,120 $ 1,960
Mar 17 $ 0.0000268
-9.76%
$ 60,900 $ 941
Mar 10 $ 0.000025
+17.92%
$ 52,920 $ 11,933
Mar 3 $ 0.000024
+14.29%
$ 44,520 $ 5,775
Download