WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 355,404
Today, at 6 AM $ 0.00319
-0.23%
$ 3.19 million $ 353,829
Today, at 5 AM $ 0.0032
-0.19%
$ 3.2 million $ 357,414
Today, at 4 AM $ 0.00321
+0.71%
$ 3.21 million $ 360,524
Today, at 3 AM $ 0.00319
-0.58%
$ 3.19 million $ 366,302
Today, at 2 AM $ 0.0032
+0.67%
$ 3.2 million $ 366,945
Today, at 1 AM $ 0.00318
-0.87%
$ 3.18 million $ 366,107
Today, at 12 AM $ 0.00321
-2.24%
$ 3.21 million $ 373,128
Yesterday, at 11 PM $ 0.00328
-3.59%
$ 3.28 million $ 373,582
Yesterday, at 10 PM $ 0.0034
-1.33%
$ 3.4 million $ 375,854
Yesterday, at 9 PM $ 0.00345
+0.49%
$ 3.45 million $ 378,610
Yesterday, at 8 PM $ 0.00343
+0.56%
$ 3.43 million $ 396,178
Yesterday, at 7 PM $ 0.00341
+2.62%
$ 3.41 million $ 406,605
Yesterday, at 6 PM $ 0.00333
-1.44%
$ 3.33 million $ 411,827
Yesterday, at 5 PM $ 0.00338
-0.96%
$ 3.38 million $ 423,802
Yesterday, at 4 PM $ 0.00341
-0.29%
$ 3.41 million $ 447,501
Yesterday, at 3 PM $ 0.00342
+1.15%
$ 3.42 million $ 455,423
Yesterday, at 2 PM $ 0.00338
-2.83%
$ 3.38 million $ 449,149
Yesterday, at 1 PM $ 0.00348
+1.27%
$ 3.48 million $ 449,438
Yesterday, at 12 PM $ 0.00344
+0.48%
$ 3.44 million $ 451,127
Yesterday, at 11 AM $ 0.00341
+0.52%
$ 3.41 million $ 449,529
Yesterday, at 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 453,798
Yesterday, at 9 AM $ 0.0034
-0.29%
$ 3.4 million $ 450,962
Yesterday, at 8 AM $ 0.00341
+2.48%
$ 3.41 million $ 452,320
Yesterday, at 7 AM $ 0.00332
-2.48%
$ 3.32 million $ 449,852
Yesterday, at 6 AM $ 0.0034
-0.51%
$ 3.4 million $ 448,766
Yesterday, at 5 AM $ 0.00342
-3.11%
$ 3.42 million $ 447,036
Yesterday, at 4 AM $ 0.00353
-2.01%
$ 3.53 million $ 449,858
Yesterday, at 3 AM $ 0.00361
-3.43%
$ 3.6 million $ 442,706
Yesterday, at 2 AM $ 0.00373
+1.98%
$ 3.73 million $ 445,789
Yesterday, at 1 AM $ 0.00366
-0.08%
$ 3.66 million $ 439,485
Yesterday, at 12 AM $ 0.00366
-1.07%
$ 3.66 million $ 443,421
Apr 26, 11 PM $ 0.00369
+3.25%
$ 3.69 million $ 444,911
Apr 26, 10 PM $ 0.00357
+4.63%
$ 3.57 million $ 442,143
Apr 26, 9 PM $ 0.00342
-2.63%
$ 3.42 million $ 438,794
Apr 26, 8 PM $ 0.0035
-11.19%
$ 3.5 million $ 431,558
Apr 26, 7 PM $ 0.00394
-0.40%
$ 3.94 million $ 439,705
Apr 26, 6 PM $ 0.00396
-7.94%
$ 3.96 million $ 432,541
Apr 26, 5 PM $ 0.00435
+11.73%
$ 4.35 million $ 440,646
Apr 26, 4 PM $ 0.00389
+16.82%
$ 3.89 million $ 333,818
Apr 26, 3 PM $ 0.00332
-2.67%
$ 3.32 million $ 392,189
Apr 26, 2 PM $ 0.00342
-0.61%
$ 3.42 million $ 403,615
Apr 26, 1 PM $ 0.00344
-3.35%
$ 3.44 million $ 407,050
Apr 26, 12 PM $ 0.00356
-1.73%
$ 3.56 million $ 409,635
Apr 26, 11 AM $ 0.00357
-2.51%
$ 3.57 million $ 412,349
Apr 26, 10 AM $ 0.00367
+1.00%
$ 3.67 million $ 334,175
Apr 26, 9 AM $ 0.00363
+2.53%
$ 3.63 million $ 430,230
Apr 26, 8 AM $ 0.00354
+0.12%
$ 3.54 million $ 432,039
Apr 26, 7 AM $ 0.00353
-1.47%
$ 3.53 million $ 436,293
Apr 26, 6 AM $ 0.00359
-3.07%
$ 3.59 million $ 443,170
Download