WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00061
+0.00%
$ 609,918 $ 6,340
Today, at 4 AM $ 0.00061
+0.00%
$ 609,918 $ 6,340
Today, at 3 AM $ 0.00061
+0.00%
$ 609,918 $ 6,340
Today, at 2 AM $ 0.0006
+0.00%
$ 599,919 $ 6,244
Today, at 1 AM $ 0.0006
-1.64%
$ 599,919 $ 6,373
Today, at 12 AM $ 0.00062
-1.59%
$ 619,917 $ 6,276
Yesterday, at 11 PM $ 0.00062
+0.00%
$ 619,917 $ 6,493
Yesterday, at 10 PM $ 0.00063
+0.00%
$ 629,915 $ 6,381
Yesterday, at 9 PM $ 0.00063
+1.61%
$ 629,915 $ 6,605
Yesterday, at 6 PM $ 0.00065
+0.00%
$ 649,913 $ 9,966
Yesterday, at 5 PM $ 0.00062
+1.64%
$ 619,917 $ 9,708
Yesterday, at 4 PM $ 0.00062
-1.59%
$ 619,917 $ 10,374
Yesterday, at 3 PM $ 0.00063
+1.61%
$ 629,915 $ 9,010
Yesterday, at 2 PM $ 0.00066
+1.54%
$ 659,911 $ 10,295
Yesterday, at 1 PM $ 0.00066
+6.45%
$ 659,911 $ 11,072
Yesterday, at 12 PM $ 0.00061
+0.00%
$ 609,918 $ 10,023
Yesterday, at 11 AM $ 0.00064
+0.00%
$ 639,914 $ 10,476
Yesterday, at 10 AM $ 0.00064
+4.92%
$ 639,914 $ 10,856
Yesterday, at 6 AM $ 0.00061
+0.00%
$ 609,918 $ 11,032
Yesterday, at 5 AM $ 0.00061
-3.17%
$ 609,918 $ 11,032
Yesterday, at 2 AM $ 0.00061
+0.00%
$ 609,918 $ 13,169
Yesterday, at 1 AM $ 0.00059
-7.81%
$ 589,921 $ 14,223
Yesterday, at 12 AM $ 0.00063
+0.00%
$ 629,915 $ 14,178
Jun 30, 11 PM $ 0.00063
+0.00%
$ 629,915 $ 14,991
Jun 30, 10 PM $ 0.00062
+0.00%
$ 619,917 $ 15,341
Jun 30, 9 PM $ 0.00061
+0.00%
$ 609,918 $ 17,379
Jun 30, 8 PM $ 0.00063
+1.61%
$ 629,915 $ 17,982
Jun 30, 7 PM $ 0.00063
+1.61%
$ 629,915 $ 14,294
Jun 30, 6 PM $ 0.00059
-1.67%
$ 589,921 $ 13,948
Jun 30, 5 PM $ 0.00062
+6.90%
$ 619,917 $ 14,449
Jun 30, 4 PM $ 0.00058
-3.33%
$ 579,922 $ 13,782
Jun 30, 3 PM $ 0.00061
-1.61%
$ 609,918 $ 13,513
Jun 30, 2 PM $ 0.0006
-1.64%
$ 599,919 $ 13,393
Jun 30, 1 PM $ 0.00062
+3.33%
$ 619,917 $ 11,968
Jun 30, 12 PM $ 0.00059
+0.00%
$ 589,921 $ 11,189
Jun 30, 11 AM $ 0.0006
+0.00%
$ 599,919 $ 10,255
Jun 30, 10 AM $ 0.0006
+0.00%
$ 599,919 $ 10,415
Jun 30, 9 AM $ 0.00061
+1.67%
$ 609,918 $ 10,387
Jun 30, 8 AM $ 0.00062
+1.64%
$ 619,917 $ 10,364
Jun 30, 7 AM $ 0.00059
-7.81%
$ 589,921 $ 10,319
Jun 30, 6 AM $ 0.00061
-3.17%
$ 609,918 $ 10,331
Jun 30, 5 AM $ 0.00062
+1.64%
$ 619,917 $ 10,249
Jun 30, 4 AM $ 0.00058
+0.00%
$ 579,922 $ 8,917
Jun 29, 10 PM $ 0.00015
+0.00%
$ 150,049 $ 256
Jun 29, 5 PM $ 0.00015
-0.16%
$ 149,525 $ 231
Jun 29, 3 PM $ 0.00015
-1.55%
$ 150,370 $ 7,422
Jun 29, 2 PM $ 0.000153
+0.07%
$ 152,900 $ 7,728
Jun 29, 1 PM $ 0.00015
-0.15%
$ 150,172 $ 7,780
Jun 29, 12 PM $ 0.00015
-0.26%
$ 149,682 $ 7,900
Jun 29, 11 AM $ 0.00015
+0.18%
$ 150,283 $ 7,896
Download