WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000982
+0.00%
$ 961,924 $ 142,729
Yesterday $ 0.000957
-1.12%
$ 957,303 $ 154,527
Jun 9, 2026 $ 0.000969
-2.22%
$ 968,996 $ 142,558
Jun 8, 2026 $ 0.000988
-10.39%
$ 988,310 $ 127,604
Jun 7, 2026 $ 0.00112
+15.81%
$ 1.12 million $ 625,216
Jun 6, 2026 $ 0.000971
+0.36%
$ 970,693 $ 142,780
Jun 5, 2026 $ 0.000971
-15.89%
$ 971,097 $ 649,165
Jun 4, 2026 $ 0.00115
+6.53%
$ 1.15 million $ 744,813
Jun 3, 2026 $ 0.00108
-3.02%
$ 1.08 million $ 726,585
Jun 2, 2026 $ 0.00112
-10.77%
$ 1.12 million $ 742,095
Jun 1, 2026 $ 0.00124
+9.97%
$ 1.24 million $ 633,102
May 31, 2026 $ 0.00113
-7.90%
$ 1.13 million $ 746,310
May 30, 2026 $ 0.00122
-8.30%
$ 1.2 million $ 749,405
May 29, 2026 $ 0.00134
+12.11%
$ 1.33 million $ 783,282
May 28, 2026 $ 0.00119
+0.25%
$ 1.19 million $ 821,573
May 27, 2026 $ 0.00119
-3.37%
$ 1.19 million $ 826,197
May 26, 2026 $ 0.00123
-7.01%
$ 1.23 million $ 833,883
May 25, 2026 $ 0.00132
+11.36%
$ 1.32 million $ 889,310
May 24, 2026 $ 0.00118
-8.46%
$ 1.19 million $ 824,994
May 23, 2026 $ 0.00129
-12.27%
$ 1.29 million $ 839,784
May 22, 2026 $ 0.00148
+0.41%
$ 1.48 million $ 846,156
May 21, 2026 $ 0.00147
+3.01%
$ 1.47 million $ 848,072
May 20, 2026 $ 0.00143
-5.91%
$ 1.43 million $ 836,578
May 19, 2026 $ 0.00151
-9.43%
$ 1.52 million $ 867,691
May 18, 2026 $ 0.00167
-4.77%
$ 1.67 million $ 882,320
May 17, 2026 $ 0.00176
+6.52%
$ 1.76 million $ 863,054
May 16, 2026 $ 0.00165
-2.74%
$ 1.65 million $ 862,628
May 15, 2026 $ 0.0017
-1.48%
$ 1.7 million $ 861,506
May 14, 2026 $ 0.00172
+4.95%
$ 1.72 million $ 854,485
May 13, 2026 $ 0.00164
-2.75%
$ 1.64 million $ 631,815
May 12, 2026 $ 0.00169
+10.20%
$ 1.69 million $ 267,478
May 11, 2026 $ 0.00153
-8.59%
$ 1.53 million $ 203,868
May 10, 2026 $ 0.00168
-4.47%
$ 1.68 million $ 236,683
May 9, 2026 $ 0.00176
-18.77%
$ 1.76 million $ 269,052
May 8, 2026 $ 0.00217
-16.47%
$ 2.17 million $ 31,626
May 7, 2026 $ 0.00258
+7.13%
$ 2.58 million $ 281,468
May 6, 2026 $ 0.00241
-13.50%
$ 2.41 million $ 295,859
May 5, 2026 $ 0.00278
+9.85%
$ 2.78 million $ 318,175
May 4, 2026 $ 0.00253
-10.77%
$ 2.53 million $ 362,674
May 3, 2026 $ 0.00283
-3.33%
$ 2.83 million $ 310,087
May 2, 2026 $ 0.00293
-3.72%
$ 2.93 million $ 303,465
May 1, 2026 $ 0.00305
-7.63%
$ 3.05 million $ 344,771
Apr 30, 2026 $ 0.0033
+10.62%
$ 3.3 million $ 353,203
Apr 29, 2026 $ 0.00299
-0.97%
$ 2.99 million $ 358,684
Apr 28, 2026 $ 0.00302
-8.06%
$ 3.02 million $ 316,219
Apr 27, 2026 $ 0.00328
-11.41%
$ 3.28 million $ 373,582
Apr 26, 2026 $ 0.00369
-1.97%
$ 3.7 million $ 444,911
Apr 25, 2026 $ 0.00376
+3,956.03%
$ 3.76 million $ 503,408
Apr 24, 2026 $ 0.0000928
-96.81%
$ 92,811 $ 144,993
Apr 23, 2026 $ 0.0029
-8.24%
$ 2.9 million $ 307,782
Download