WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00012
+0.00%
$ 519,906 $ 1,278
Yesterday $ 0.00012
-2.98%
$ 119,757 $ 1,278
Aug 12, 2026 $ 0.00052
+8.33%
$ 519,906 $ 855
Aug 11, 2026 $ 0.000129
-75.23%
$ 128,783 $ 1,331
Aug 10, 2026 $ 0.00054
+324.50%
$ 539,903 $ 1,951
Aug 9, 2026 $ 0.000128
-74.91%
$ 127,940 $ 3,416
Aug 8, 2026 $ 0.0005
+0.00%
$ 499,911 $ 2,092
Aug 7, 2026 $ 0.00052
+0.00%
$ 519,907 $ 8,384
Aug 6, 2026 $ 0.00013
-74.49%
$ 130,103 $ 707
Aug 5, 2026 $ 0.00052
-7.14%
$ 519,907 $ 5,491
Aug 4, 2026 $ 0.000132
+0.30%
$ 131,929 $ 1
Aug 3, 2026 $ 0.0006
+3.45%
$ 599,893 $ 4,069
Aug 2, 2026 $ 0.00058
-1.69%
$ 579,897 $ 1,135
Aug 1, 2026 $ 0.00061
+7.02%
$ 609,892 $ 3,710
Jul 31, 2026 $ 0.00061
+3.39%
$ 589,896 $ 2,597
Jul 30, 2026 $ 0.00059
+323.88%
$ 589,896 $ 2,269
Jul 29, 2026 $ 0.0006
+0.00%
$ 599,894 $ 3,916
Jul 28, 2026 $ 0.000143
-77.34%
$ 142,718 $ 2
Jul 27, 2026 $ 0.00063
+6.78%
$ 629,889 $ 7,862
Jul 26, 2026 $ 0.00059
-4.84%
$ 589,896 $ 18,045
Jul 25, 2026 $ 0.00062
+3.33%
$ 619,907 $ 5,974
Jul 24, 2026 $ 0.00061
-4.69%
$ 609,909 $ 1,545
Jul 23, 2026 $ 0.00061
+365.69%
$ 609,909 $ 2,815
Jul 22, 2026 $ 0.00067
+9.84%
$ 669,900 $ 6,711
Jul 21, 2026 $ 0.00063
-27.59%
$ 629,906 $ 15,771
Jul 20, 2026 $ 0.00087
+38.10%
$ 869,870 $ 13,939
Jul 19, 2026 $ 0.00065
+1.56%
$ 649,903 $ 3,199
Jul 18, 2026 $ 0.00068
+0.00%
$ 679,909 $ 7,933
Jul 17, 2026 $ 0.0008
+23.08%
$ 799,893 $ 8,477
Jul 16, 2026 $ 0.00063
+5.00%
$ 629,915 $ 15,392
Jul 15, 2026 $ 0.00059
+13.46%
$ 589,921 $ 1,949
Jul 14, 2026 $ 0.00052
+1.96%
$ 519,930 $ 1,381
Jul 13, 2026 $ 0.00052
-5.45%
$ 519,930 $ 1,700
Jul 12, 2026 $ 0.00055
-3.51%
$ 549,926 $ 3,982
Jul 11, 2026 $ 0.00057
+14.00%
$ 569,923 $ 9,844
Jul 10, 2026 $ 0.00052
+1.96%
$ 519,930 $ 1,670
Jul 9, 2026 $ 0.00054
-12.90%
$ 539,927 $ 17,684
Jul 8, 2026 $ 0.00062
-3.13%
$ 619,917 $ 25,477
Jul 7, 2026 $ 0.00063
+489.18%
$ 629,915 $ 5,364
Jul 6, 2026 $ 0.00059
+0.00%
$ 589,921 $ 3,283
Jul 5, 2026 $ 0.00063
+5.00%
$ 629,915 $ 4,727
Jul 4, 2026 $ 0.000135
-78.25%
$ 134,802 $ 1
Jul 3, 2026 $ 0.00061
+1.67%
$ 609,918 $ 3,198
Jul 2, 2026 $ 0.00061
-3.17%
$ 609,918 $ 4,196
Jul 1, 2026 $ 0.00062
-1.59%
$ 619,917 $ 6,493
Jun 30, 2026 $ 0.00063
+8.62%
$ 629,915 $ 14,991
Jun 29, 2026 $ 0.00015
+0.66%
$ 150,049 $ 256
Jun 28, 2026 $ 0.00015
+0.11%
$ 149,521 $ 7,942
Jun 27, 2026 $ 0.000149
-4.88%
$ 149,294 $ 1,871
Jun 26, 2026 $ 0.000154
-0.19%
$ 153,876 $ 568
Download