WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00315
+0.00%
$ 3.16 million $ 356,356
7:15 AM $ 0.00316
+0.00%
$ 3.16 million $ 355,404
7:14 AM $ 0.00316
+0.00%
$ 3.16 million $ 356,353
7:13 AM $ 0.00316
-0.32%
$ 3.16 million $ 355,722
7:12 AM $ 0.00319
+0.00%
$ 3.16 million $ 355,722
7:10 AM $ 0.00318
+0.00%
$ 3.16 million $ 357,151
7:09 AM $ 0.00318
+0.00%
$ 3.18 million $ 354,747
7:08 AM $ 0.00318
+0.50%
$ 3.18 million $ 354,747
7:04 AM $ 0.00316
+0.00%
$ 3.16 million $ 354,529
7:03 AM $ 0.00318
+0.00%
$ 3.16 million $ 354,529
6:59 AM $ 0.00319
-0.06%
$ 3.19 million $ 353,829
6:58 AM $ 0.00319
+0.00%
$ 3.19 million $ 353,829
6:54 AM $ 0.00319
-0.06%
$ 3.19 million $ 353,511
6:53 AM $ 0.0032
+0.00%
$ 3.19 million $ 356,769
6:49 AM $ 0.0032
+0.00%
$ 3.2 million $ 356,878
6:48 AM $ 0.00322
+0.00%
$ 3.2 million $ 356,878
6:44 AM $ 0.00322
+0.00%
$ 3.22 million $ 357,054
6:43 AM $ 0.00323
+0.00%
$ 3.22 million $ 357,863
6:42 AM $ 0.0032
+0.00%
$ 3.22 million $ 357,863
6:41 AM $ 0.00321
+0.00%
$ 3.22 million $ 354,742
6:40 AM $ 0.0032
+0.00%
$ 3.22 million $ 354,253
6:39 AM $ 0.00323
+0.00%
$ 3.23 million $ 354,253
6:38 AM $ 0.00322
+0.00%
$ 3.23 million $ 357,490
6:34 AM $ 0.00322
+0.00%
$ 3.22 million $ 357,511
6:33 AM $ 0.00323
+0.00%
$ 3.22 million $ 357,511
6:30 AM $ 0.00322
+0.00%
$ 3.22 million $ 358,382
6:29 AM $ 0.00321
+0.00%
$ 3.21 million $ 357,719
6:28 AM $ 0.00321
+0.64%
$ 3.21 million $ 355,897
6:25 AM $ 0.00319
+0.00%
$ 3.21 million $ 355,452
6:24 AM $ 0.00319
-0.01%
$ 3.19 million $ 355,395
6:23 AM $ 0.00319
-0.04%
$ 3.19 million $ 354,028
6:19 AM $ 0.00321
+0.02%
$ 3.21 million $ 356,681
6:18 AM $ 0.0032
+0.19%
$ 3.21 million $ 355,690
6:17 AM $ 0.00319
+0.00%
$ 3.21 million $ 355,690
6:14 AM $ 0.0032
+0.00%
$ 3.2 million $ 357,097
6:13 AM $ 0.00321
+0.00%
$ 3.2 million $ 357,095
6:09 AM $ 0.0032
-0.34%
$ 3.2 million $ 357,701
6:08 AM $ 0.00321
+0.00%
$ 3.2 million $ 357,713
6:05 AM $ 0.0032
+0.00%
$ 3.2 million $ 358,061
6:04 AM $ 0.00321
+0.00%
$ 3.21 million $ 358,110
6:03 AM $ 0.00321
+0.00%
$ 3.21 million $ 358,116
6:02 AM $ 0.0032
+0.00%
$ 3.21 million $ 357,330
6:01 AM $ 0.0032
+0.00%
$ 3.21 million $ 357,330
5:59 AM $ 0.0032
+0.19%
$ 3.2 million $ 357,414
5:58 AM $ 0.0032
-0.09%
$ 3.2 million $ 358,103
5:57 AM $ 0.00322
+0.00%
$ 3.2 million $ 357,746
5:56 AM $ 0.0032
-0.14%
$ 3.2 million $ 357,746
5:54 AM $ 0.0032
+0.00%
$ 3.2 million $ 305,827
5:53 AM $ 0.00319
+0.00%
$ 3.2 million $ 305,874
5:49 AM $ 0.00319
+0.00%
$ 3.19 million $ 306,483
Download