WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00061
+0.00%
$ 609,918 $ 6,340
3:48 AM $ 0.00061
+0.00%
$ 609,918 $ 6,340
2:14 AM $ 0.0006
+0.00%
$ 599,919 $ 6,244
2:01 AM $ 0.0006
+0.00%
$ 599,919 $ 6,244
2:00 AM $ 0.0006
+0.00%
$ 599,919 $ 6,244
1:45 AM $ 0.0006
+0.00%
$ 609,918 $ 6,373
1:34 AM $ 0.00061
+0.00%
$ 609,918 $ 6,475
12:16 AM $ 0.00062
+0.00%
$ 619,917 $ 6,276
12:14 AM $ 0.0006
+0.00%
$ 599,919 $ 6,462
12:09 AM $ 0.00063
+0.00%
$ 629,915 $ 6,253
12:04 AM $ 0.00063
+0.00%
$ 629,915 $ 6,493
11:09 PM $ 0.00062
+0.00%
$ 619,917 $ 6,493
10:59 PM $ 0.00063
+0.00%
$ 629,915 $ 6,381
10:53 PM $ 0.00063
+0.00%
$ 629,915 $ 6,605
9:53 PM $ 0.00063
+0.00%
$ 629,915 $ 6,605
9:32 PM $ 0.00062
+0.00%
$ 619,917 $ 6,604
9:28 PM $ 0.00062
+0.00%
$ 619,917 $ 6,480
6:01 PM $ 0.00065
+0.00%
$ 649,913 $ 9,966
5:44 PM $ 0.00062
+0.00%
$ 619,917 $ 9,708
5:42 PM $ 0.00062
+0.00%
$ 619,917 $ 9,705
5:29 PM $ 0.00062
+0.00%
$ 619,917 $ 9,726
5:10 PM $ 0.00061
+0.00%
$ 619,917 $ 9,726
4:41 PM $ 0.00062
+0.00%
$ 619,917 $ 10,374
4:35 PM $ 0.00063
+0.00%
$ 629,915 $ 10,392
4:31 PM $ 0.00063
+0.00%
$ 629,915 $ 9,933
4:16 PM $ 0.00066
+0.00%
$ 659,911 $ 8,934
4:11 PM $ 0.00063
+0.00%
$ 629,915 $ 8,927
3:48 PM $ 0.00063
+0.00%
$ 629,915 $ 9,010
3:35 PM $ 0.00061
+0.00%
$ 639,914 $ 8,926
3:34 PM $ 0.00064
+0.00%
$ 639,914 $ 8,926
3:30 PM $ 0.00062
+0.00%
$ 639,914 $ 9,270
2:18 PM $ 0.00066
+0.00%
$ 659,911 $ 10,295
2:02 PM $ 0.00065
+0.00%
$ 649,913 $ 10,781
1:49 PM $ 0.00066
+0.00%
$ 659,911 $ 11,072
1:48 PM $ 0.00065
+0.00%
$ 659,911 $ 11,072
1:43 PM $ 0.00065
+0.00%
$ 649,913 $ 10,881
1:42 PM $ 0.00066
+8.20%
$ 649,913 $ 10,644
1:10 PM $ 0.00062
+0.00%
$ 609,918 $ 9,861
12:56 PM $ 0.00061
+0.00%
$ 609,918 $ 10,023
12:50 PM $ 0.00061
+0.00%
$ 609,918 $ 9,870
12:29 PM $ 0.00061
+0.00%
$ 609,918 $ 9,964
11:59 AM $ 0.00064
+0.00%
$ 639,914 $ 10,476
11:57 AM $ 0.00064
+0.00%
$ 639,914 $ 10,637
10:51 AM $ 0.00064
+0.00%
$ 639,914 $ 10,856
10:35 AM $ 0.00061
+0.00%
$ 609,918 $ 10,885
10:25 AM $ 0.00061
+0.00%
$ 609,918 $ 11,032
6:59 AM $ 0.00061
+0.00%
$ 609,918 $ 11,032
6:40 AM $ 0.00061
+0.00%
$ 609,918 $ 11,032
6:24 AM $ 0.00061
+0.00%
$ 609,918 $ 11,032
5:31 AM $ 0.00061
+0.00%
$ 609,918 $ 11,032
Download